Sonuç Sayfası 9 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩25,950 19.59 USD |
-2.08
|
₩34B 25.51M USD | ₩4K 3.16 USD | ₩25,800 19.47 USD | ₩27,300 20.61 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,498 1.13 USD |
+4.54
|
₩34B 25.42M USD | ₩69K 52.39 USD | ₩1,433 1.08 USD | ₩1,500 1.13 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,615 1.97 USD |
+3.16
|
₩33B 24.57M USD | ₩7K 5.29 USD | ₩2,545 1.92 USD | ₩2,675 2.02 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩2,000 1.51 USD |
+6.38
|
₩32B 24.33M USD | ₩73K 54.87 USD | ₩1,836 1.39 USD | ₩2,015 1.52 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,715 2.8 USD |
+0.54
|
₩32B 24.14M USD | ₩25K 19.08 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩281 0.21 USD |
+5.24
|
₩32B 24M USD | ₩3M 2.22K USD | ₩271 0.2 USD | ₩310 0.23 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,900 14.27 USD |
+2.72
|
₩32B 23.95M USD | ₩969 0.73 USD | ₩18,380 13.87 USD | ₩18,960 14.31 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩5,300 4 USD |
-4.5
|
₩32B 23.88M USD | ₩37K 28.06 USD | ₩5,300 4 USD | ₩5,580 4.21 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩27,200 20.53 USD |
+2.06
|
₩31B 23.4M USD | ₩685 0.52 USD | ₩26,450 19.97 USD | ₩27,200 20.53 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩498 0.38 USD |
+1.01
|
₩30B 22.94M USD | ₩337K 254.08 USD | ₩485 0.37 USD | ₩522 0.39 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩344 0.26 USD |
+1.18
|
₩30B 22.43M USD | ₩121K 91.65 USD | ₩340 0.26 USD | ₩360 0.27 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,902 1.44 USD |
+3.82
|
₩29B 22M USD | ₩18K 13.63 USD | ₩1,835 1.39 USD | ₩1,922 1.45 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,100 10.64 USD |
+3.68
|
₩29B 21.89M USD | ₩2K 1.51 USD | ₩13,550 10.23 USD | ₩14,240 10.75 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,905 1.44 USD |
+0.85
|
₩29B 21.84M USD | ₩4K 3.31 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,886 1.42 USD |
-0.74
|
₩28B 21.45M USD | ₩11K 8.36 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,435 3.35 USD |
+2.9
|
₩28B 21.43M USD | ₩18K 13.74 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,050 4.57 USD |
+1.17
|
₩28B 21.25M USD | ₩10K 7.53 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,735 2.06 USD |
+3.8
|
₩28B 21.11M USD | ₩20K 15.01 USD | ₩2,665 2.01 USD | ₩2,770 2.09 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,355 3.29 USD |
+3.08
|
₩28B 21.07M USD | ₩25K 18.85 USD | ₩4,225 3.19 USD | ₩4,380 3.31 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,305 1.74 USD |
+1.76
|
₩28B 20.76M USD | ₩33K 24.6 USD | ₩2,250 1.7 USD | ₩2,325 1.75 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,092 0.82 USD |
+1.39
|
₩27B 20.53M USD | ₩20K 15.2 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,290 1.73 USD |
+1.78
|
₩27B 20.4M USD | ₩26K 19.63 USD | ₩2,240 1.69 USD | ₩2,315 1.75 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩701 0.53 USD |
+2.19
|
₩27B 20.15M USD | ₩419K 316.44 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,115 1.6 USD |
-13.88
|
₩26B 19.89M USD | ₩184K 138.96 USD | ₩2,075 1.57 USD | ₩2,595 1.96 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,385 1.05 USD |
+4.45
|
₩26B 19.84M USD | ₩15K 11.52 USD | ₩1,326 1 USD | ₩1,400 1.06 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,620 3.49 USD |
+1.88
|
₩26B 19.7M USD | ₩2K 1.65 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩553 0.42 USD |
+5.33
|
₩26B 19.67M USD | ₩215K 162.04 USD | ₩525 0.4 USD | ₩598 0.45 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩936 0.71 USD |
+2.07
|
₩26B 19.58M USD | ₩144K 108.99 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,795 2.86 USD |
+3.41
|
₩26B 19.57M USD | ₩21K 15.61 USD | ₩3,665 2.77 USD | ₩4,110 3.1 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,328 1 USD |
+1.76
|
₩25B 18.94M USD | ₩18K 13.28 USD | ₩1,296 0.98 USD | ₩1,330 1 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,448 1.09 USD |
-0.89
|
₩25B 18.78M USD | ₩41K 31.23 USD | ₩1,421 1.07 USD | ₩1,500 1.13 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,958 1.48 USD |
+2.25
|
₩24B 17.83M USD | ₩20K 15.27 USD | ₩1,890 1.43 USD | ₩1,959 1.48 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,500 1.89 USD |
+5.26
|
₩23B 17.66M USD | ₩100K 75.72 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,080 1.57 USD |
+7
|
₩23B 17.5M USD | ₩36K 27.24 USD | ₩1,941 1.47 USD | ₩2,080 1.57 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,820 2.13 USD |
+1.08
|
₩23B 17.35M USD | ₩14K 10.81 USD | ₩2,785 2.1 USD | ₩2,850 2.15 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,076 0.81 USD |
+9.13
|
₩23B 17.11M USD | ₩14K 10.91 USD | ₩986 0.74 USD | ₩1,104 0.83 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,050 5.32 USD |
-0.7
|
₩22B 16.67M USD | ₩2K 1.32 USD | ₩7,000 5.28 USD | ₩7,120 5.37 USD | ₩22B 16.67M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,040 1.54 USD |
+0.49
|
₩22B 16.61M USD | ₩54K 40.95 USD | ₩1,950 1.47 USD | ₩2,055 1.55 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,060 0.8 USD |
+1.55
|
₩21B 16.2M USD | ₩27K 20.08 USD | ₩1,045 0.79 USD | ₩1,097 0.83 USD | ₩21B 16.2M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,820 4.39 USD |
-2.18
|
₩21B 15.88M USD | ₩10K 7.63 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩1,498 1.13 USD |
+4.24
|
₩19B 14.58M USD | ₩24K 17.91 USD | ₩1,435 1.08 USD | ₩1,550 1.17 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
The Willbes & CO., Ltd.
008600.KS
KR
|
₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,426 1.08 USD |
+3.33
|
₩17B 12.77M USD | ₩39K 29.07 USD | ₩1,377 1.04 USD | ₩1,454 1.1 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,285 1.72 USD |
+0.66
|
₩17B 12.65M USD | ₩5K 3.54 USD | ₩2,275 1.72 USD | ₩2,360 1.78 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Shin Hwa Dynamics Co.,Ltd.
001770.KS
KR
|
₩13,330 10.06 USD |
+0.3
|
₩16B 12.22M USD | ₩591 0.45 USD | ₩13,290 10.03 USD | ₩13,600 10.27 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩7,200 5.43 USD |
+4.35
|
₩11B 8.15M USD | ₩14K 10.82 USD | ₩6,900 5.21 USD | ₩7,490 5.65 USD | ₩11B 8.15M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
STAR SM Real Estate Investment Trust Incorporated
204210.KS
KR
|
₩971 0.73 USD |
0
|
₩8B 5.74M USD | ₩0 0 USD | ₩971 0.73 USD | ₩971 0.73 USD | ₩8B 5.74M USD | 0 | ₩0 0 USD | ||
|
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩819 0.62 USD |
+8.91
|
₩5B 3.65M USD | ₩968K 731 USD | ₩715 0.54 USD | ₩930 0.7 USD | ₩5B 3.65M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
N2 INVERSE 2X SILVER FUTURES ET
550065.KS
KR
|
₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Russell Midcap Technology Indus
520037.KS
KR
|
₩33,760 25.48 USD |
+8.68
|
₩0 0 USD | ₩845 0.64 USD | ₩31,065 23.45 USD | ₩34,025 25.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB KOSPI 200 Futures ETN
580028.KS
KR
|
₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,835 2.89 USD |
+5.07
|
₩0 0 USD | ₩56K 42.57 USD | ₩3,630 2.74 USD | ₩3,890 2.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Leverage Silver Futures
610016.KS
KR
|
₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩15,845 11.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩15,845 11.96 USD | ₩15,845 11.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE KTB 30Y ETN
610008.KS
KR
|
₩3,955 2.99 USD |
0
|
₩0 0 USD | ₩2 0 USD | ₩3,955 2.99 USD | ₩3,955 2.99 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan USD K200 Futures BuySel
500002.KS
KR
|
₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X USD Futures
500036.KS
KR
|
₩3,335 2.52 USD |
+0.45
|
₩0 0 USD | ₩268 0.2 USD | ₩3,335 2.52 USD | ₩3,365 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,535 1.91 USD |
+5.63
|
₩0 0 USD | ₩11K 8.19 USD | ₩2,410 1.82 USD | ₩2,570 1.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
FIDELITY SUSTAINABLE U.S. EQUIT
580020.KS
KR
|
₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,455 2.61 USD | ₩3,455 2.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
N2 LEVERAGE GOLD FUTURES ETN(H)
550062.KS
KR
|
₩68,935 52.03 USD |
+6.28
|
₩0 0 USD | ₩33 0.02 USD | ₩68,935 52.03 USD | ₩69,705 52.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩8,030 6.06 USD |
+5.1
|
₩0 0 USD | ₩632 0.48 USD | ₩7,700 5.81 USD | ₩8,070 6.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩19 0.01 USD |
+11.76
|
₩0 0 USD | ₩60M 45.44K USD | ₩17 0.01 USD | ₩19 0.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Igis Global No.281 Class A
74701B97.KS
KR
|
₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Leverage VN30 Futures ETN(H
570065.KS
KR
|
₩33,810 25.52 USD |
+2.91
|
₩0 0 USD | ₩67 0.05 USD | ₩33,190 25.05 USD | ₩33,810 25.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Gold Futures ETN(H)
500016.KS
KR
|
₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,920 9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩11,920 9 USD | ₩11,920 9 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩5,170 3.9 USD |
-2.36
|
₩0 0 USD | ₩106 0.08 USD | ₩5,170 3.9 USD | ₩5,300 4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩4,530 3.42 USD |
+8.11
|
₩0 0 USD | ₩727 0.55 USD | ₩4,400 3.32 USD | ₩4,640 3.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Hang Seng TECH ETN(H)
530079.KS
KR
|
₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩21,150 15.96 USD |
-1.63
|
₩0 0 USD | ₩333 0.25 USD | ₩21,150 15.96 USD | ₩21,500 16.23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan DI Futures ETN(H)
500011.KS
KR
|
₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Meritz CSI 300 ETN
610032.KS
KR
|
₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩3,990 3.01 USD |
-5.9
|
₩0 0 USD | ₩2K 1.4 USD | ₩3,940 2.97 USD | ₩3,995 3.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩6,030 4.55 USD |
-0.82
|
₩0 0 USD | ₩643 0.49 USD | ₩6,030 4.55 USD | ₩6,080 4.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩3,100 2.34 USD |
+2.65
|
₩0 0 USD | ₩5K 3.88 USD | ₩3,055 2.31 USD | ₩3,350 2.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Samsung US Large Cap Growth ETN
530019.KS
KR
|
₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Platinum futures ETN
570052.KS
KR
|
₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
KIS Silver futures ETN
570057.KS
KR
|
₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,650 15.59 USD |
+0.24
|
₩0 0 USD | ₩3K 1.94 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Shinhan Inverse Silver Futures
500007.KS
KR
|
₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MERITZ LEVERAGE INFLATION BOND
610002.KS
KR
|
₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||