Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (32)
- KSE (33)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩125,600 94.81 USD |
-11.8
|
₩6T 4.68B USD | ₩2M 1.71K USD | ₩120,600 91.03 USD | ₩141,800 107.04 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩129,000 97.37 USD |
-4.73
|
₩3T 2.53B USD | ₩82K 61.65 USD | ₩129,000 97.37 USD | ₩136,500 103.04 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,840 14.22 USD |
+7.17
|
₩2T 1.53B USD | ₩13M 9.74K USD | ₩17,070 12.89 USD | ₩19,630 14.82 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩44,050 33.25 USD |
-4.76
|
₩1T 1.1B USD | ₩117K 88.21 USD | ₩43,650 32.95 USD | ₩46,000 34.72 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩52,900 39.93 USD |
-3.47
|
₩1T 1.04B USD | ₩5K 4.04 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩52,400 39.55 USD |
-3.14
|
₩1T 894.49M USD | ₩98K 74.28 USD | ₩51,200 38.65 USD | ₩53,800 40.61 USD | ₩1T 894.49M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,400 33.51 USD |
-2.95
|
₩860B 649.51M USD | ₩81K 60.81 USD | ₩44,350 33.48 USD | ₩45,950 34.68 USD | ₩860B 649.51M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩22,600 17.06 USD |
-3.21
|
₩664B 500.97M USD | ₩106K 80.33 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩664B 500.97M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,470 8.66 USD |
+5.91
|
₩554B 418.06M USD | ₩805K 607.97 USD | ₩11,150 8.42 USD | ₩12,060 9.1 USD | ₩554B 418.06M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩23,400 17.66 USD |
-3.9
|
₩529B 399.45M USD | ₩1K 0.92 USD | ₩23,350 17.63 USD | ₩24,400 18.42 USD | ₩529B 399.45M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,250 16.8 USD |
-3.68
|
₩431B 325.49M USD | ₩6K 4.51 USD | ₩21,900 16.53 USD | ₩23,100 17.44 USD | ₩431B 325.49M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,150 3.13 USD |
-2.35
|
₩397B 299.81M USD | ₩222K 167.34 USD | ₩4,000 3.02 USD | ₩4,295 3.24 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,000 27.17 USD |
-3.1
|
₩309B 233.33M USD | ₩12K 9.1 USD | ₩35,550 26.83 USD | ₩37,550 28.34 USD | ₩309B 233.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
-1.1
|
₩283B 213.83M USD | ₩279 0.21 USD | ₩26,700 20.15 USD | ₩27,300 20.61 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,840 4.41 USD |
-2.5
|
₩258B 194.62M USD | ₩221K 167.14 USD | ₩5,800 4.38 USD | ₩6,000 4.53 USD | ₩258B 194.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,170 7.68 USD |
-2.96
|
₩244B 184.24M USD | ₩68K 51.68 USD | ₩10,160 7.67 USD | ₩10,470 7.9 USD | ₩244B 184.24M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,080 8.36 USD |
-1.51
|
₩227B 171.15M USD | ₩64 0.05 USD | ₩11,070 8.36 USD | ₩11,240 8.48 USD | ₩227B 171.15M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,975 2.25 USD |
-1.33
|
₩190B 143.5M USD | ₩77K 58.43 USD | ₩2,955 2.23 USD | ₩3,015 2.28 USD | ₩190B 143.5M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,950 13.55 USD |
-0.72
|
₩188B 142.16M USD | ₩6K 4.33 USD | ₩17,560 13.25 USD | ₩18,140 13.69 USD | ₩188B 142.16M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,560 4.95 USD |
-3.24
|
₩178B 134.7M USD | ₩109K 82.43 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩178B 134.7M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,050 9.85 USD |
-3.33
|
₩170B 128.06M USD | ₩30K 22.41 USD | ₩13,030 9.84 USD | ₩13,500 10.19 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-1.76
|
₩160B 120.48M USD | ₩36K 27.21 USD | ₩7,790 5.88 USD | ₩7,960 6.01 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩158 0.12 USD | ₩56,000 42.27 USD | ₩56,700 42.8 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,830 3.65 USD |
-0.92
|
₩113B 85.04M USD | ₩44K 33.09 USD | ₩4,750 3.59 USD | ₩4,920 3.71 USD | ₩113B 85.04M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,185 2.4 USD |
-2.75
|
₩111B 83.83M USD | ₩247K 186.3 USD | ₩3,180 2.4 USD | ₩3,280 2.48 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,000 12.83 USD |
-0.93
|
₩81B 61.21M USD | ₩30K 22.36 USD | ₩16,840 12.71 USD | ₩17,570 13.26 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩945 0.71 USD |
+0.21
|
₩57B 42.73M USD | ₩118K 89.34 USD | ₩928 0.7 USD | ₩970 0.73 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,334 1.01 USD |
-0.82
|
₩38B 28.9M USD | ₩83K 62.33 USD | ₩1,285 0.97 USD | ₩1,356 1.02 USD | ₩38B 28.9M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,690 2.79 USD |
-3.4
|
₩38B 28.3M USD | ₩8K 6.39 USD | ₩3,665 2.77 USD | ₩3,835 2.89 USD | ₩38B 28.3M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,100 1.59 USD |
-4.76
|
₩35B 26.47M USD | ₩192K 145.08 USD | ₩2,075 1.57 USD | ₩2,230 1.68 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,945 2.98 USD |
+29.98
|
₩32B 24.28M USD | ₩435K 328.43 USD | ₩2,905 2.19 USD | ₩3,945 2.98 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}