Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (33)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (33)
KSE (33)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (32)
- KSE (33)
Hammadde (33)
- {{item.name}}
- Tüm sektörler
- Hammadde (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩119,700 90.35 USD |
-4.7
|
₩6T 4.46B USD | ₩533K 402.01 USD | ₩119,700 90.35 USD | ₩130,500 98.51 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩126,500 95.49 USD |
-1.93
|
₩3T 2.48B USD | ₩31K 23.4 USD | ₩126,300 95.34 USD | ₩131,500 99.26 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,210 12.99 USD |
-8.66
|
₩2T 1.39B USD | ₩3M 2.48K USD | ₩17,100 12.91 USD | ₩19,320 14.58 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,100 32.53 USD |
-2.16
|
₩1T 1.08B USD | ₩55K 41.7 USD | ₩43,000 32.46 USD | ₩44,850 33.85 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,800 39.1 USD |
-2.07
|
₩1T 1.02B USD | ₩4K 3 USD | ₩51,600 38.95 USD | ₩53,400 40.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩49,500 37.36 USD |
-5.53
|
₩1T 844.99M USD | ₩57K 43.04 USD | ₩49,500 37.36 USD | ₩52,100 39.33 USD | ₩1T 844.99M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,000 33.21 USD |
-0.9
|
₩853B 643.66M USD | ₩35K 26.41 USD | ₩43,550 32.87 USD | ₩44,650 33.7 USD | ₩853B 643.66M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,450 16.19 USD |
-5.09
|
₩630B 475.48M USD | ₩49K 37.06 USD | ₩21,450 16.19 USD | ₩22,650 17.1 USD | ₩630B 475.48M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,740 8.11 USD |
-6.36
|
₩519B 391.45M USD | ₩197K 149.06 USD | ₩10,730 8.1 USD | ₩11,280 8.51 USD | ₩519B 391.45M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩22,550 17.02 USD |
-3.63
|
₩510B 384.94M USD | ₩1K 0.85 USD | ₩22,100 16.68 USD | ₩23,600 17.81 USD | ₩510B 384.94M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,550 16.27 USD |
-3.15
|
₩418B 315.25M USD | ₩2K 1.84 USD | ₩21,550 16.27 USD | ₩22,250 16.8 USD | ₩418B 315.25M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,050 3.06 USD |
-2.41
|
₩388B 292.59M USD | ₩121K 91.05 USD | ₩4,015 3.03 USD | ₩4,150 3.13 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,600 26.12 USD |
-3.89
|
₩297B 224.25M USD | ₩9K 6.5 USD | ₩34,200 25.82 USD | ₩36,500 27.55 USD | ₩297B 224.25M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,250 19.81 USD |
-2.78
|
₩275B 207.89M USD | ₩170 0.13 USD | ₩26,250 19.81 USD | ₩27,600 20.83 USD | ₩275B 207.89M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,780 4.36 USD |
-1.03
|
₩255B 192.62M USD | ₩221K 166.94 USD | ₩5,730 4.33 USD | ₩6,100 4.6 USD | ₩255B 192.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
-0.49
|
₩243B 183.33M USD | ₩58K 43.94 USD | ₩10,030 7.57 USD | ₩10,250 7.74 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,900 8.23 USD |
-1.62
|
₩223B 168.36M USD | ₩229 0.17 USD | ₩10,900 8.23 USD | ₩11,240 8.48 USD | ₩223B 168.36M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,930 2.21 USD |
-1.51
|
₩187B 141.33M USD | ₩58K 43.72 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩187B 141.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,620 13.3 USD |
-1.84
|
₩185B 139.55M USD | ₩5K 4.01 USD | ₩17,410 13.14 USD | ₩17,800 13.44 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,410 4.84 USD |
-2.29
|
₩174B 131.62M USD | ₩147K 110.96 USD | ₩6,400 4.83 USD | ₩6,850 5.17 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,800 9.66 USD |
-1.92
|
₩166B 125.6M USD | ₩21K 16.06 USD | ₩12,760 9.63 USD | ₩13,170 9.94 USD | ₩166B 125.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,700 5.81 USD |
-1.28
|
₩158B 118.94M USD | ₩20K 15.35 USD | ₩7,680 5.8 USD | ₩7,900 5.96 USD | ₩158B 118.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩55,700 42.04 USD |
-0.54
|
₩129B 97.35M USD | ₩50 0.04 USD | ₩55,700 42.04 USD | ₩56,000 42.27 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,160 2.39 USD |
-0.78
|
₩110B 83.17M USD | ₩94K 71.22 USD | ₩3,140 2.37 USD | ₩3,200 2.42 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,660 3.52 USD |
-3.52
|
₩109B 82.05M USD | ₩26K 19.28 USD | ₩4,605 3.48 USD | ₩4,870 3.68 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩16,320 12.32 USD |
-4
|
₩78B 58.76M USD | ₩21K 15.97 USD | ₩16,260 12.27 USD | ₩17,000 12.83 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩916 0.69 USD |
-3.07
|
₩55B 41.42M USD | ₩74K 55.71 USD | ₩911 0.69 USD | ₩945 0.71 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,315 0.99 USD |
-1.42
|
₩38B 28.49M USD | ₩169K 127.78 USD | ₩1,295 0.98 USD | ₩1,390 1.05 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,565 2.69 USD |
-3.39
|
₩36B 27.34M USD | ₩10K 7.33 USD | ₩3,550 2.68 USD | ₩3,710 2.8 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,045 1.54 USD |
-2.62
|
₩34B 25.78M USD | ₩45K 34.24 USD | ₩2,025 1.53 USD | ₩2,120 1.6 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,345 2.52 USD |
-15.21
|
₩27B 20.58M USD | ₩366K 276.33 USD | ₩3,325 2.51 USD | ₩4,195 3.17 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}