$2.28T
Toplam piyasa değeri
$86.89B
Toplam hacim
BTC 56.05%     ETH 9.17%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩125,600 94.81 USD
-11.8
₩6T 4.68B USD ₩2M 1.71K USD ₩120,600 91.03 USD ₩141,800 107.04 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩129,000 97.37 USD
-4.73
₩3T 2.53B USD ₩82K 61.65 USD ₩129,000 97.37 USD ₩136,500 103.04 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,840 14.22 USD
+7.17
₩2T 1.53B USD ₩13M 9.74K USD ₩17,070 12.89 USD ₩19,630 14.82 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩44,050 33.25 USD
-4.76
₩1T 1.1B USD ₩117K 88.21 USD ₩43,650 32.95 USD ₩46,000 34.72 USD ₩1T 1.1B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩52,900 39.93 USD
-3.47
₩1T 1.04B USD ₩5K 4.04 USD ₩52,700 39.78 USD ₩54,800 41.37 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩52,400 39.55 USD
-3.14
₩1T 894.49M USD ₩98K 74.28 USD ₩51,200 38.65 USD ₩53,800 40.61 USD ₩1T 894.49M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩44,400 33.51 USD
-2.95
₩860B 649.51M USD ₩81K 60.81 USD ₩44,350 33.48 USD ₩45,950 34.68 USD ₩860B 649.51M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩22,600 17.06 USD
-3.21
₩664B 500.97M USD ₩106K 80.33 USD ₩22,400 16.91 USD ₩23,400 17.66 USD ₩664B 500.97M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩11,470 8.66 USD
+5.91
₩554B 418.06M USD ₩805K 607.97 USD ₩11,150 8.42 USD ₩12,060 9.1 USD ₩554B 418.06M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩23,400 17.66 USD
-3.9
₩529B 399.45M USD ₩1K 0.92 USD ₩23,350 17.63 USD ₩24,400 18.42 USD ₩529B 399.45M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩22,250 16.8 USD
-3.68
₩431B 325.49M USD ₩6K 4.51 USD ₩21,900 16.53 USD ₩23,100 17.44 USD ₩431B 325.49M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩4,150 3.13 USD
-2.35
₩397B 299.81M USD ₩222K 167.34 USD ₩4,000 3.02 USD ₩4,295 3.24 USD ₩397B 299.81M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,000 27.17 USD
-3.1
₩309B 233.33M USD ₩12K 9.1 USD ₩35,550 26.83 USD ₩37,550 28.34 USD ₩309B 233.33M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,000 20.38 USD
-1.1
₩283B 213.83M USD ₩279 0.21 USD ₩26,700 20.15 USD ₩27,300 20.61 USD ₩283B 213.83M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,840 4.41 USD
-2.5
₩258B 194.62M USD ₩221K 167.14 USD ₩5,800 4.38 USD ₩6,000 4.53 USD ₩258B 194.62M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,170 7.68 USD
-2.96
₩244B 184.24M USD ₩68K 51.68 USD ₩10,160 7.67 USD ₩10,470 7.9 USD ₩244B 184.24M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩11,080 8.36 USD
-1.51
₩227B 171.15M USD ₩64 0.05 USD ₩11,070 8.36 USD ₩11,240 8.48 USD ₩227B 171.15M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,975 2.25 USD
-1.33
₩190B 143.5M USD ₩77K 58.43 USD ₩2,955 2.23 USD ₩3,015 2.28 USD ₩190B 143.5M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,950 13.55 USD
-0.72
₩188B 142.16M USD ₩6K 4.33 USD ₩17,560 13.25 USD ₩18,140 13.69 USD ₩188B 142.16M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,560 4.95 USD
-3.24
₩178B 134.7M USD ₩109K 82.43 USD ₩6,510 4.91 USD ₩6,780 5.12 USD ₩178B 134.7M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,050 9.85 USD
-3.33
₩170B 128.06M USD ₩30K 22.41 USD ₩13,030 9.84 USD ₩13,500 10.19 USD ₩170B 128.06M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,800 5.89 USD
-1.76
₩160B 120.48M USD ₩36K 27.21 USD ₩7,790 5.88 USD ₩7,960 6.01 USD ₩160B 120.48M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩56,000 42.27 USD
0
₩130B 97.88M USD ₩158 0.12 USD ₩56,000 42.27 USD ₩56,700 42.8 USD ₩130B 97.88M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,830 3.65 USD
-0.92
₩113B 85.04M USD ₩44K 33.09 USD ₩4,750 3.59 USD ₩4,920 3.71 USD ₩113B 85.04M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,185 2.4 USD
-2.75
₩111B 83.83M USD ₩247K 186.3 USD ₩3,180 2.4 USD ₩3,280 2.48 USD ₩111B 83.83M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩17,000 12.83 USD
-0.93
₩81B 61.21M USD ₩30K 22.36 USD ₩16,840 12.71 USD ₩17,570 13.26 USD ₩81B 61.21M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩945 0.71 USD
+0.21
₩57B 42.73M USD ₩118K 89.34 USD ₩928 0.7 USD ₩970 0.73 USD ₩57B 42.73M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,334 1.01 USD
-0.82
₩38B 28.9M USD ₩83K 62.33 USD ₩1,285 0.97 USD ₩1,356 1.02 USD ₩38B 28.9M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,690 2.79 USD
-3.4
₩38B 28.3M USD ₩8K 6.39 USD ₩3,665 2.77 USD ₩3,835 2.89 USD ₩38B 28.3M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,100 1.59 USD
-4.76
₩35B 26.47M USD ₩192K 145.08 USD ₩2,075 1.57 USD ₩2,230 1.68 USD ₩35B 26.47M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩3,945 2.98 USD
+29.98
₩32B 24.28M USD ₩435K 328.43 USD ₩2,905 2.19 USD ₩3,945 2.98 USD ₩32B 24.28M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency