Sonuç Sayfası 2 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,840 11.96 USD |
+4.49
|
₩9T 6.96B USD | ₩47K 35.58 USD | ₩15,580 11.76 USD | ₩16,430 12.4 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩150,200 113.38 USD |
+7.28
|
₩9T 6.88B USD | ₩68K 51.32 USD | ₩143,300 108.17 USD | ₩150,700 113.75 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,950 55.82 USD |
+4.01
|
₩9T 6.81B USD | ₩147K 110.87 USD | ₩71,400 53.9 USD | ₩74,400 56.16 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,600 92.54 USD |
-0.49
|
₩9T 6.79B USD | ₩693K 522.76 USD | ₩122,600 92.54 USD | ₩131,800 99.49 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,159,000 874.86 USD |
-1.45
|
₩9T 6.52B USD | ₩24K 18.12 USD | ₩1,137,000 858.25 USD | ₩1,212,000 914.86 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩164,000 123.79 USD |
+4.59
|
₩8T 6.38B USD | ₩1M 773.57 USD | ₩151,300 114.21 USD | ₩168,900 127.49 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,430 10.89 USD |
+3.81
|
₩8T 6.34B USD | ₩190K 143.62 USD | ₩14,230 10.74 USD | ₩14,820 11.19 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,100 92.17 USD |
+3.13
|
₩8T 6.2B USD | ₩45K 34.02 USD | ₩120,000 90.58 USD | ₩124,000 93.6 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,000 16.61 USD |
+2.8
|
₩8T 6.13B USD | ₩2K 1.61 USD | ₩21,650 16.34 USD | ₩22,700 17.13 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩113,400 85.6 USD |
+1.43
|
₩8T 5.9B USD | ₩74K 55.73 USD | ₩111,800 84.39 USD | ₩114,500 86.43 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩473,500 357.42 USD |
+7.74
|
₩7T 5.65B USD | ₩815 0.62 USD | ₩460,000 347.22 USD | ₩484,000 365.34 USD | ₩7T 5.65B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,300 68.16 USD |
+2.03
|
₩7T 5.34B USD | ₩57K 43.01 USD | ₩88,200 66.58 USD | ₩91,700 69.22 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩147,600 111.41 USD |
+3.14
|
₩7T 5.32B USD | ₩311K 235.02 USD | ₩143,900 108.62 USD | ₩158,500 119.64 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩73,700 55.63 USD |
+2.79
|
₩7T 5.27B USD | ₩84K 63.08 USD | ₩72,200 54.5 USD | ₩74,700 56.39 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩15,880 11.99 USD |
+3.18
|
₩7T 5.21B USD | ₩511K 385.84 USD | ₩15,330 11.57 USD | ₩15,890 11.99 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩138,800 104.77 USD |
-0.86
|
₩7T 5.17B USD | ₩344K 259.48 USD | ₩138,500 104.54 USD | ₩146,300 110.43 USD | ₩7T 5.17B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩167,900 126.74 USD |
+8.18
|
₩7T 5.1B USD | ₩760K 573.71 USD | ₩154,200 116.4 USD | ₩168,300 127.04 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩38,050 28.72 USD |
+2.97
|
₩7T 4.94B USD | ₩836K 631.13 USD | ₩37,100 28 USD | ₩38,800 29.29 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩736,000 555.56 USD |
+3.09
|
₩6T 4.87B USD | ₩86K 65.03 USD | ₩681,000 514.04 USD | ₩758,000 572.17 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,900 69.37 USD |
-0.11
|
₩6T 4.86B USD | ₩67K 50.22 USD | ₩90,400 68.24 USD | ₩93,000 70.2 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩66,500 50.2 USD |
+3.26
|
₩6T 4.8B USD | ₩159K 119.82 USD | ₩65,100 49.14 USD | ₩68,200 51.48 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩56,000 42.27 USD |
+7.07
|
₩6T 4.75B USD | ₩3K 2.57 USD | ₩55,000 41.52 USD | ₩57,800 43.63 USD | ₩6T 4.75B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩53,400 40.31 USD |
+0.19
|
₩6T 4.69B USD | ₩5K 3.44 USD | ₩53,000 40.01 USD | ₩54,100 40.84 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩45,600 34.42 USD |
+1.79
|
₩6T 4.65B USD | ₩138K 103.89 USD | ₩44,500 33.59 USD | ₩45,950 34.68 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩178,800 134.96 USD |
+3.35
|
₩6T 4.53B USD | ₩80K 60.01 USD | ₩171,600 129.53 USD | ₩181,000 136.63 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩78,700 59.41 USD |
+3.01
|
₩6T 4.44B USD | ₩95K 71.5 USD | ₩77,000 58.12 USD | ₩78,800 59.48 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩74,000 55.86 USD |
+4.96
|
₩6T 4.4B USD | ₩113K 84.97 USD | ₩72,100 54.42 USD | ₩75,800 57.22 USD | ₩6T 4.4B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩310,000 234 USD |
+9.35
|
₩6T 4.36B USD | ₩222K 167.65 USD | ₩289,000 218.15 USD | ₩329,250 248.53 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩17,890 13.5 USD |
+6.37
|
₩6T 4.19B USD | ₩535K 403.8 USD | ₩16,840 12.71 USD | ₩17,900 13.51 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩195,100 147.27 USD |
-3.42
|
₩6T 4.16B USD | ₩78K 58.53 USD | ₩193,000 145.68 USD | ₩206,000 155.5 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩138,600 104.62 USD |
+0.36
|
₩5T 4.14B USD | ₩21K 15.67 USD | ₩134,500 101.53 USD | ₩139,400 105.22 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩51,300 38.72 USD |
+8.8
|
₩5T 4.13B USD | ₩302K 228.07 USD | ₩46,750 35.29 USD | ₩51,700 39.03 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩162,800 122.89 USD |
+1.75
|
₩5T 4.12B USD | ₩4K 2.73 USD | ₩157,600 118.96 USD | ₩163,600 123.49 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩420,500 317.41 USD |
+2.31
|
₩5T 4.02B USD | ₩59K 44.17 USD | ₩411,500 310.62 USD | ₩434,500 327.98 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩321,000 242.3 USD |
-0.93
|
₩5T 4.01B USD | ₩37K 28.28 USD | ₩312,000 235.51 USD | ₩347,000 261.93 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩270,500 204.18 USD |
+4.04
|
₩5T 3.98B USD | ₩56K 42.34 USD | ₩256,000 193.24 USD | ₩272,000 205.32 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+1.52
|
₩5T 3.81B USD | ₩2K 1.71 USD | ₩52,800 39.86 USD | ₩54,000 40.76 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+4.23
|
₩5T 3.79B USD | ₩281K 211.91 USD | ₩26,250 19.81 USD | ₩27,150 20.49 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩65,900 49.74 USD |
+3.29
|
₩5T 3.72B USD | ₩821 0.62 USD | ₩63,800 48.16 USD | ₩66,500 50.2 USD | ₩5T 3.72B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩124,400 93.9 USD |
+6.87
|
₩5T 3.57B USD | ₩48K 36.53 USD | ₩121,500 91.71 USD | ₩124,800 94.2 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩55,200 41.67 USD |
+10.18
|
₩5T 3.48B USD | ₩208K 156.96 USD | ₩52,700 39.78 USD | ₩55,400 41.82 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩34,150 25.78 USD |
+6.22
|
₩4T 3.39B USD | ₩418K 315.64 USD | ₩33,300 25.14 USD | ₩34,350 25.93 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩246,500 186.07 USD |
+3.35
|
₩4T 3.12B USD | ₩33K 24.79 USD | ₩238,000 179.65 USD | ₩248,000 187.2 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩186,300 140.63 USD |
-0.43
|
₩4T 3B USD | ₩166K 124.98 USD | ₩174,300 131.57 USD | ₩190,000 143.42 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩81,900 61.82 USD |
+5.27
|
₩4T 2.95B USD | ₩203K 153.29 USD | ₩80,300 60.61 USD | ₩86,900 65.6 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩140,500 106.05 USD |
+0.93
|
₩4T 2.94B USD | ₩221K 166.78 USD | ₩133,100 100.47 USD | ₩142,000 107.19 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩528,000 398.55 USD |
+7.65
|
₩4T 2.93B USD | ₩11K 8.51 USD | ₩513,000 387.23 USD | ₩534,000 403.08 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩22,150 16.72 USD |
+6.24
|
₩4T 2.88B USD | ₩11K 8.04 USD | ₩20,850 15.74 USD | ₩22,400 16.91 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩28,300 21.36 USD |
-3.58
|
₩4T 2.79B USD | ₩4M 2.85K USD | ₩25,900 19.55 USD | ₩29,750 22.46 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,100 31.02 USD |
+2.24
|
₩4T 2.76B USD | ₩20K 15.4 USD | ₩40,750 30.76 USD | ₩42,500 32.08 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩84,200 63.56 USD |
+4.21
|
₩4T 2.71B USD | ₩28K 21.46 USD | ₩81,200 61.29 USD | ₩84,500 63.78 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩42,400 32.01 USD |
-1.51
|
₩3T 2.62B USD | ₩129K 97.36 USD | ₩41,100 31.02 USD | ₩43,550 32.87 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩28K 21.36 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩77,700 58.65 USD |
+2.24
|
₩3T 2.47B USD | ₩39K 29.53 USD | ₩76,100 57.44 USD | ₩79,100 59.71 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩125,300 94.58 USD |
+4.68
|
₩3T 2.46B USD | ₩17K 12.92 USD | ₩122,900 92.77 USD | ₩126,000 95.11 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩287,500 217.02 USD |
-2.87
|
₩3T 2.45B USD | ₩40K 30.2 USD | ₩282,000 212.86 USD | ₩294,000 221.92 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩201,500 152.1 USD |
+3.5
|
₩3T 2.44B USD | ₩25K 18.51 USD | ₩196,800 148.55 USD | ₩202,000 152.48 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
Korea Gas Corporation
036460.KS
KR
|
₩36,600 27.63 USD |
+2.38
|
₩3T 2.41B USD | ₩122K 91.87 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩85,000 64.16 USD |
+2.16
|
₩3T 2.41B USD | ₩51K 38.5 USD | ₩81,200 61.29 USD | ₩85,700 64.69 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩69,000 52.08 USD |
+6.31
|
₩3T 2.4B USD | ₩77K 57.81 USD | ₩66,300 50.05 USD | ₩72,000 54.35 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,850 11.96 USD |
+1.6
|
₩3T 2.4B USD | ₩411K 310.19 USD | ₩15,290 11.54 USD | ₩15,890 11.99 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩74,800 56.46 USD |
+6.55
|
₩3T 2.4B USD | ₩341K 257.33 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,000 30.19 USD |
+1.65
|
₩3T 2.37B USD | ₩38K 28.44 USD | ₩39,550 29.85 USD | ₩40,550 30.61 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩39,450 29.78 USD |
+4.37
|
₩3T 2.36B USD | ₩421K 317.77 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩185,000 139.64 USD |
+4.58
|
₩3T 2.33B USD | ₩14K 10.45 USD | ₩181,700 137.15 USD | ₩189,150 142.78 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩1M 806.66 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,700 42.8 USD |
+18.25
|
₩3T 2.24B USD | ₩359K 271.04 USD | ₩51,700 39.03 USD | ₩60,200 45.44 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩81,300 61.37 USD |
+2.4
|
₩3T 2.22B USD | ₩142K 106.91 USD | ₩79,100 59.71 USD | ₩81,500 61.52 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,190 13.73 USD |
-0.71
|
₩3T 2.17B USD | ₩205K 154.42 USD | ₩17,710 13.37 USD | ₩18,320 13.83 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,270 3.98 USD |
+5.52
|
₩3T 2.13B USD | ₩1M 889.19 USD | ₩5,110 3.86 USD | ₩5,330 4.02 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩29,250 22.08 USD |
+13.1
|
₩3T 2.09B USD | ₩222K 167.41 USD | ₩26,000 19.63 USD | ₩29,600 22.34 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩54,200 40.91 USD |
+2.26
|
₩3T 2.08B USD | ₩147K 111.06 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩79,800 60.24 USD |
+4.04
|
₩3T 2.04B USD | ₩47K 35.66 USD | ₩74,000 55.86 USD | ₩79,900 60.31 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩77,200 58.27 USD |
+7.37
|
₩3T 1.98B USD | ₩243K 183.12 USD | ₩71,900 54.27 USD | ₩79,600 60.08 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,250 27.36 USD |
+2.7
|
₩2T 1.89B USD | ₩9K 6.46 USD | ₩35,600 26.87 USD | ₩36,800 27.78 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩74,000 55.86 USD |
+1.37
|
₩2T 1.87B USD | ₩1K 1.12 USD | ₩73,000 55.1 USD | ₩74,500 56.24 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩91,800 69.29 USD |
+3.85
|
₩2T 1.86B USD | ₩68K 51.63 USD | ₩90,200 68.09 USD | ₩93,500 70.58 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,840 10.45 USD |
+2.59
|
₩2T 1.85B USD | ₩159K 119.71 USD | ₩13,280 10.02 USD | ₩13,920 10.51 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩380,000 286.84 USD |
+1.33
|
₩2T 1.74B USD | ₩9K 7.07 USD | ₩370,500 279.67 USD | ₩381,500 287.97 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,450 32.8 USD |
-1.03
|
₩2T 1.73B USD | ₩47K 35.22 USD | ₩42,400 32.01 USD | ₩44,100 33.29 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩131,300 99.11 USD |
+2.58
|
₩2T 1.71B USD | ₩44K 33.33 USD | ₩124,700 94.13 USD | ₩132,000 99.64 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩50,300 37.97 USD |
+2.03
|
₩2T 1.71B USD | ₩79K 59.54 USD | ₩49,400 37.29 USD | ₩50,700 38.27 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩65,600 49.52 USD |
+5.3
|
₩2T 1.68B USD | ₩75K 56.31 USD | ₩63,600 48.01 USD | ₩65,900 49.74 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,750 18.68 USD |
+0.82
|
₩2T 1.68B USD | ₩69K 51.74 USD | ₩24,100 18.19 USD | ₩25,000 18.87 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,500 142.29 USD |
+1.73
|
₩2T 1.65B USD | ₩4K 2.69 USD | ₩186,200 140.55 USD | ₩199,000 150.21 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,250 31.14 USD |
+3.25
|
₩2T 1.61B USD | ₩36K 26.95 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,600 41.97 USD |
-0.18
|
₩2T 1.59B USD | ₩120K 90.26 USD | ₩54,900 41.44 USD | ₩57,400 43.33 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩20,750 15.66 USD |
+7.47
|
₩2T 1.59B USD | ₩1M 788.1 USD | ₩19,050 14.38 USD | ₩20,800 15.7 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,740 10.37 USD |
+3.62
|
₩2T 1.58B USD | ₩93K 69.85 USD | ₩13,490 10.18 USD | ₩13,870 10.47 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩19,480 14.7 USD |
+23.51
|
₩2T 1.58B USD | ₩13M 9.71K USD | ₩16,570 12.51 USD | ₩20,050 15.13 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩78,500 59.25 USD |
+9.64
|
₩2T 1.58B USD | ₩180K 135.82 USD | ₩74,500 56.24 USD | ₩81,900 61.82 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,600 23.1 USD |
+2.68
|
₩2T 1.56B USD | ₩36K 26.96 USD | ₩29,900 22.57 USD | ₩31,000 23.4 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩87,500 66.05 USD |
+1.63
|
₩2T 1.56B USD | ₩83K 63 USD | ₩84,400 63.71 USD | ₩88,000 66.43 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,500 18.49 USD |
+3.16
|
₩2T 1.55B USD | ₩112K 84.77 USD | ₩23,050 17.4 USD | ₩24,600 18.57 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩224,500 169.46 USD |
0
|
₩2T 1.52B USD | ₩4K 2.69 USD | ₩221,000 166.82 USD | ₩227,000 171.35 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,500 22.27 USD |
+3.14
|
₩2T 1.51B USD | ₩69K 52.32 USD | ₩29,000 21.89 USD | ₩30,100 22.72 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩124,450 93.94 USD |
+2.43
|
₩2T 1.51B USD | ₩4K 2.91 USD | ₩121,500 91.71 USD | ₩125,500 94.73 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩72,800 54.95 USD |
+4.15
|
₩2T 1.5B USD | ₩64K 48.62 USD | ₩70,100 52.91 USD | ₩73,100 55.18 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||