$2.25T
Toplam piyasa değeri
$77.37B
Toplam hacim
BTC 56.32%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
KSE (1061)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daehyun Co.,Ltd. 016090.KS KR ₩1,568 1.18 USD
+1.74
₩69B 52.41M USD ₩75K 56.33 USD ₩1,545 1.17 USD ₩1,589 1.2 USD ₩69B 52.41M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,340 4.03 USD
+0.75
₩69B 52.4M USD ₩151K 113.89 USD ₩5,270 3.98 USD ₩5,480 4.14 USD ₩69B 52.4M USD 0 ₩0 0 USD
kr PharmGen Science, Inc. 004720.KS KR ₩3,160 2.39 USD
+1.28
₩69B 52.27M USD ₩71K 53.47 USD ₩3,105 2.34 USD ₩3,275 2.47 USD ₩69B 52.27M USD 0 ₩0 0 USD
kr INBIOGEN Co., Ltd. 101140.KS KR ₩6,910 5.22 USD
+1.62
₩69B 52.08M USD ₩6K 4.54 USD ₩6,800 5.13 USD ₩7,170 5.41 USD ₩69B 52.08M USD 0 ₩0 0 USD
kr DSR Corp 155660.KS KR ₩4,305 3.25 USD
+3.49
₩69B 51.99M USD ₩32K 24.22 USD ₩4,170 3.15 USD ₩4,305 3.25 USD ₩69B 51.99M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,205 2.42 USD
+2.56
₩69B 51.97M USD ₩16K 12.35 USD ₩3,160 2.39 USD ₩3,260 2.46 USD ₩69B 51.97M USD 0 ₩0 0 USD
Aprogen Medicines Inc. Aprogen Medicines Inc. 007460.KS KR ₩3,255 2.46 USD
+5.18
₩68B 51.69M USD ₩170K 128.11 USD ₩3,100 2.34 USD ₩3,340 2.52 USD ₩68B 51.69M USD 0 ₩0 0 USD
kr Samsung Publishing Co., Ltd 068290.KS KR ₩6,840 5.16 USD
+3.34
₩68B 51.63M USD ₩23K 17.72 USD ₩6,620 5 USD ₩6,950 5.25 USD ₩68B 51.63M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,142 0.86 USD
+1.87
₩68B 51.51M USD ₩66K 49.81 USD ₩1,120 0.85 USD ₩1,181 0.89 USD ₩68B 51.51M USD 0 ₩0 0 USD
kr NH Prime REIT Co., Ltd. 338100.KS KR ₩3,640 2.75 USD
+0.14
₩68B 51.27M USD ₩55K 41.64 USD ₩3,610 2.72 USD ₩3,735 2.82 USD ₩68B 51.27M USD 0 ₩0 0 USD
kr NK Co., Ltd. 085310.KS KR ₩9,760 7.37 USD
+4.39
₩68B 51.19M USD ₩34K 25.63 USD ₩9,360 7.07 USD ₩10,050 7.59 USD ₩68B 51.19M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,250 0.94 USD
+3.99
₩68B 50.97M USD ₩445K 336.11 USD ₩1,241 0.94 USD ₩1,409 1.06 USD ₩68B 50.97M USD 0 ₩0 0 USD
kr Huvis Corporation 079980.KS KR ₩2,030 1.53 USD
+2.78
₩67B 50.43M USD ₩146K 110.12 USD ₩1,980 1.49 USD ₩2,125 1.6 USD ₩67B 50.43M USD 0 ₩0 0 USD
kr Visang Education Inc 100220.KS KR ₩5,430 4.1 USD
+1.12
₩67B 50.22M USD ₩54K 40.68 USD ₩5,300 4 USD ₩5,630 4.25 USD ₩67B 50.22M USD 0 ₩0 0 USD
kr Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS KR ₩9,880 7.46 USD
+0.82
₩66B 49.54M USD ₩2K 1.15 USD ₩9,720 7.34 USD ₩10,000 7.55 USD ₩66B 49.54M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,170 2.39 USD
+5.32
₩64B 48.3M USD ₩184K 139.08 USD ₩3,050 2.3 USD ₩3,205 2.42 USD ₩64B 48.3M USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000220.KS KR ₩3,945 2.98 USD
+2.33
₩64B 48.19M USD ₩99K 74.39 USD ₩3,860 2.91 USD ₩3,990 3.01 USD ₩64B 48.19M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,500 19.25 USD
-0.2
₩64B 48.12M USD ₩2K 1.6 USD ₩25,400 19.17 USD ₩25,850 19.51 USD ₩64B 48.12M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,527 1.15 USD
+4.45
₩64B 47.96M USD ₩85K 64.27 USD ₩1,464 1.11 USD ₩1,538 1.16 USD ₩64B 47.96M USD 0 ₩0 0 USD
UANGEL Corporation UANGEL Corporation 072130.KS KR ₩5,120 3.86 USD
+0.39
₩63B 47.77M USD ₩52K 39.39 USD ₩5,080 3.83 USD ₩5,240 3.96 USD ₩63B 47.77M USD 0 ₩0 0 USD
kr Hwacheon Machinery Co., Ltd. 010660.KS KR ₩2,870 2.17 USD
+1.77
₩63B 47.66M USD ₩344K 259.69 USD ₩2,820 2.13 USD ₩2,940 2.22 USD ₩63B 47.66M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,180 1.65 USD
+1.87
₩62B 47.14M USD ₩35K 26.38 USD ₩2,095 1.58 USD ₩2,255 1.7 USD ₩62B 47.14M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,903 1.44 USD
+1.71
₩62B 46.58M USD ₩135K 101.55 USD ₩1,872 1.41 USD ₩1,975 1.49 USD ₩62B 46.58M USD 0 ₩0 0 USD
kr Monalisa Co., Ltd 012690.KS KR ₩1,685 1.27 USD
+0.96
₩62B 46.5M USD ₩20K 14.75 USD ₩1,669 1.26 USD ₩1,715 1.29 USD ₩62B 46.5M USD 0 ₩0 0 USD
kr Pyung Hwa Holdings Co., Ltd. 010770.KS KR ₩4,250 3.21 USD
-1.39
₩61B 46.16M USD ₩55K 41.26 USD ₩4,225 3.19 USD ₩4,355 3.29 USD ₩61B 46.16M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019685.KS KR ₩717 0.54 USD
-0.97
₩61B 46.04M USD ₩13K 9.68 USD ₩706 0.53 USD ₩725 0.55 USD ₩61B 46.04M USD 0 ₩0 0 USD
kr Mirae Asset Global REIT Co., Ltd. 396690.KS KR ₩1,509 1.14 USD
+1.68
₩60B 45.11M USD ₩72K 54.5 USD ₩1,465 1.11 USD ₩1,514 1.14 USD ₩60B 45.11M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,650 3.51 USD
+0.11
₩59B 44.69M USD ₩27K 20.24 USD ₩4,590 3.46 USD ₩4,790 3.62 USD ₩59B 44.69M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,666 1.26 USD
+1.22
₩59B 44.65M USD ₩120K 90.34 USD ₩1,643 1.24 USD ₩1,690 1.28 USD ₩59B 44.65M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,587 1.2 USD
-1.43
₩59B 44.61M USD ₩126K 94.81 USD ₩1,560 1.18 USD ₩1,636 1.23 USD ₩59B 44.61M USD 0 ₩0 0 USD
kr Hojeon Limited 111110.KS KR ₩6,700 5.06 USD
+2.92
₩59B 44.5M USD ₩6K 4.64 USD ₩6,560 4.95 USD ₩6,710 5.06 USD ₩59B 44.5M USD 0 ₩0 0 USD
kr SG Corporation 004060.KS KR ₩2,950 2.23 USD
+0.34
₩58B 44.08M USD ₩84K 63.69 USD ₩2,945 2.22 USD ₩3,055 2.31 USD ₩58B 44.08M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,070 2.32 USD
+1.49
₩58B 44.01M USD ₩35K 26.44 USD ₩3,030 2.29 USD ₩3,130 2.36 USD ₩58B 44.01M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩983 0.74 USD
+0.51
₩58B 43.99M USD ₩392K 295.83 USD ₩960 0.72 USD ₩1,020 0.77 USD ₩58B 43.99M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩3,035 2.29 USD
+0.33
₩58B 43.99M USD ₩1K 1.09 USD ₩3,000 2.26 USD ₩3,040 2.29 USD ₩58B 43.99M USD 0 ₩0 0 USD
kr Kishin Corporation 092440.KS KR ₩1,945 1.47 USD
+3.02
₩57B 42.87M USD ₩38K 28.65 USD ₩1,890 1.43 USD ₩1,975 1.49 USD ₩57B 42.87M USD 0 ₩0 0 USD
kr Intergis Co., Ltd 129260.KS KR ₩2,005 1.51 USD
+2.77
₩57B 42.7M USD ₩32K 23.79 USD ₩1,951 1.47 USD ₩2,040 1.54 USD ₩57B 42.7M USD 0 ₩0 0 USD
kr Singsong Holdings Co.,Ltd. 006880.KS KR ₩5,240 3.96 USD
+0.77
₩57B 42.68M USD ₩37K 28 USD ₩5,080 3.83 USD ₩5,360 4.05 USD ₩57B 42.68M USD 0 ₩0 0 USD
kr Korea Refractories Co., Ltd 010040.KS KR ₩1,588 1.2 USD
+5.38
₩56B 42.48M USD ₩58K 43.66 USD ₩1,535 1.16 USD ₩1,630 1.23 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,690 2.79 USD
+2.5
₩56B 42.26M USD ₩56K 42.5 USD ₩3,635 2.74 USD ₩3,735 2.82 USD ₩56B 42.26M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,660 8.05 USD
+2.6
₩55B 41.78M USD ₩28K 21.17 USD ₩10,360 7.82 USD ₩10,750 8.11 USD ₩55B 41.78M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩4,380 3.31 USD
+1.27
₩55B 41.73M USD ₩24K 17.91 USD ₩4,325 3.26 USD ₩4,480 3.38 USD ₩55B 41.73M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩921 0.7 USD
+0.77
₩55B 41.64M USD ₩99K 74.65 USD ₩915 0.69 USD ₩942 0.71 USD ₩55B 41.64M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,989 1.5 USD
+1.17
₩55B 41.55M USD ₩51K 38.33 USD ₩1,954 1.47 USD ₩2,025 1.53 USD ₩55B 41.55M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,465 1.86 USD
+3.79
₩55B 41.42M USD ₩95K 71.92 USD ₩2,375 1.79 USD ₩2,500 1.89 USD ₩55B 41.42M USD 0 ₩0 0 USD
kr Seowon Co., Ltd. 021050.KS KR ₩1,134 0.86 USD
+1.07
₩54B 40.64M USD ₩304K 229.23 USD ₩1,130 0.85 USD ₩1,180 0.89 USD ₩54B 40.64M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩5,350 4.04 USD
+1.13
₩54B 40.38M USD ₩24K 17.97 USD ₩5,100 3.85 USD ₩5,510 4.16 USD ₩54B 40.38M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩1,052 0.79 USD
+7.35
₩53B 39.76M USD ₩273K 205.79 USD ₩996 0.75 USD ₩1,052 0.79 USD ₩53B 39.76M USD 0 ₩0 0 USD
kr Cha AI Healthcare Co., Ltd. 025620.KS KR ₩6,420 4.85 USD
+1.74
₩51B 38.87M USD ₩8K 5.7 USD ₩6,300 4.76 USD ₩6,500 4.91 USD ₩51B 38.87M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,270 2.47 USD
+0.77
₩51B 38.52M USD ₩46K 34.47 USD ₩3,250 2.45 USD ₩3,325 2.51 USD ₩51B 38.52M USD 0 ₩0 0 USD
kr KC Cottrell Co., Ltd. 119650.KS KR ₩459 0.35 USD
0
₩50B 38.04M USD ₩0 0 USD ₩459 0.35 USD ₩459 0.35 USD ₩50B 38.04M USD 0 ₩0 0 USD
kr Haein Corporation 003010.KS KR ₩5,050 3.81 USD
+7.45
₩49B 37.35M USD ₩236K 178.34 USD ₩4,990 3.77 USD ₩5,160 3.89 USD ₩49B 37.35M USD 0 ₩0 0 USD
kr Korea Industrial Co., Ltd. 002140.KS KR ₩2,000 1.51 USD
+1.52
₩49B 37.25M USD ₩74K 55.73 USD ₩1,972 1.49 USD ₩2,040 1.54 USD ₩49B 37.25M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩46,650 35.21 USD
+4.13
₩49B 37.19M USD ₩3K 1.97 USD ₩45,250 34.16 USD ₩47,200 35.63 USD ₩49B 37.19M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩3,150 2.38 USD
+1.61
₩49B 37.12M USD ₩30K 22.31 USD ₩3,100 2.34 USD ₩3,220 2.43 USD ₩49B 37.12M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩888 0.67 USD
+3.26
₩49B 36.8M USD ₩194K 146.17 USD ₩860 0.65 USD ₩915 0.69 USD ₩49B 36.8M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,470 2.62 USD
+1.61
₩47B 35.5M USD ₩13K 10.09 USD ₩3,420 2.58 USD ₩3,535 2.67 USD ₩47B 35.5M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩2,600 1.96 USD
+1.56
₩47B 35.41M USD ₩218K 164.44 USD ₩2,580 1.95 USD ₩2,710 2.05 USD ₩47B 35.41M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,490 3.39 USD
+2.98
₩47B 35.26M USD ₩44K 33.23 USD ₩4,360 3.29 USD ₩4,600 3.47 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr Miraeasset Maps REIT 1 Co., Ltd. 357250.KS KR ₩1,859 1.4 USD
+0.81
₩46B 35.07M USD ₩57K 43.05 USD ₩1,844 1.39 USD ₩1,861 1.4 USD ₩46B 35.07M USD 0 ₩0 0 USD
kr Union Materials Corp. 047400.KS KR ₩1,101 0.83 USD
+1.94
₩46B 34.91M USD ₩192K 145.16 USD ₩1,080 0.82 USD ₩1,120 0.85 USD ₩46B 34.91M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩933 0.7 USD
+2.53
₩46B 34.72M USD ₩117K 88.41 USD ₩910 0.69 USD ₩969 0.73 USD ₩46B 34.72M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,360 1.78 USD
+3.06
₩46B 34.49M USD ₩48K 36.35 USD ₩2,330 1.76 USD ₩2,400 1.81 USD ₩46B 34.49M USD 0 ₩0 0 USD
kr Samhwa Crown & Closure Co., Ltd 004450.KS KR ₩25,300 19.1 USD
+1.41
₩45B 34.34M USD ₩461 0.35 USD ₩24,950 18.83 USD ₩25,350 19.14 USD ₩45B 34.34M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩2,140 1.62 USD
-5.73
₩45B 34.25M USD ₩706K 533.29 USD ₩2,110 1.59 USD ₩2,300 1.74 USD ₩45B 34.25M USD 0 ₩0 0 USD
kr Woosung Co., Ltd. 006980.KS KR ₩17,550 13.25 USD
+0.23
₩45B 34M USD ₩4K 3.16 USD ₩17,370 13.11 USD ₩18,455 13.93 USD ₩45B 34M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩2,095 1.58 USD
-0.24
₩45B 33.77M USD ₩626K 472.81 USD ₩2,080 1.57 USD ₩2,220 1.68 USD ₩45B 33.77M USD 0 ₩0 0 USD
kr Inscobee., Inc. 006490.KS KR ₩302 0.23 USD
+1.67
₩44B 33.51M USD ₩328K 247.32 USD ₩281 0.21 USD ₩314 0.24 USD ₩44B 33.51M USD 0 ₩0 0 USD
kr Maniker.Co.,Ltd 027740.KS KR ₩1,380 1.04 USD
+2.99
₩44B 33.07M USD ₩8M 5.88K USD ₩1,362 1.03 USD ₩1,620 1.22 USD ₩44B 33.07M USD 0 ₩0 0 USD
kr MYUNGMOON Pharm co.,Ltd 017180.KS KR ₩1,290 0.97 USD
+1.82
₩44B 33.06M USD ₩56K 42.42 USD ₩1,251 0.94 USD ₩1,292 0.98 USD ₩44B 33.06M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,701 1.28 USD
+2.22
₩44B 32.93M USD ₩26K 19.52 USD ₩1,660 1.25 USD ₩1,708 1.29 USD ₩44B 32.93M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,220 1.68 USD
-0.22
₩43B 32.82M USD ₩141K 106.6 USD ₩2,210 1.67 USD ₩2,285 1.72 USD ₩43B 32.82M USD 0 ₩0 0 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩4,940 3.73 USD
-0.71
₩43B 32.52M USD ₩24K 18.02 USD ₩4,840 3.65 USD ₩5,050 3.81 USD ₩43B 32.52M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩843 0.64 USD
+0.36
₩43B 32.28M USD ₩207K 156.18 USD ₩832 0.63 USD ₩850 0.64 USD ₩43B 32.28M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,195 1.66 USD
-0.23
₩42B 31.75M USD ₩480K 362.15 USD ₩2,185 1.65 USD ₩2,350 1.77 USD ₩42B 31.75M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,240 1.69 USD
-1.11
₩42B 31.4M USD ₩223K 168.61 USD ₩2,195 1.66 USD ₩2,400 1.81 USD ₩42B 31.4M USD 0 ₩0 0 USD
kr Exicure Hitron Inc. 019490.KS KR ₩541 0.41 USD
0
₩41B 31.21M USD ₩0 0 USD ₩541 0.41 USD ₩541 0.41 USD ₩41B 31.21M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,145 1.62 USD
+11.08
₩41B 31.01M USD ₩435K 328.24 USD ₩1,950 1.47 USD ₩2,180 1.65 USD ₩41B 31.01M USD 0 ₩0 0 USD
kr Seoul Food Industrial.Co.,Ltd 004410.KS KR ₩1,033 0.78 USD
+1.57
₩41B 30.6M USD ₩258K 194.78 USD ₩1,017 0.77 USD ₩1,057 0.8 USD ₩41B 30.6M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,085 0.82 USD
+1.31
₩40B 30.4M USD ₩40K 30.3 USD ₩1,078 0.81 USD ₩1,116 0.84 USD ₩40B 30.4M USD 0 ₩0 0 USD
kr Woojin Plaimm Co., Ltd. 049800.KS KR ₩1,996 1.51 USD
+7.31
₩40B 30.13M USD ₩47K 35.77 USD ₩1,900 1.43 USD ₩2,035 1.54 USD ₩40B 30.13M USD 0 ₩0 0 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,431 1.08 USD
+4.52
₩39B 29.76M USD ₩36K 27.2 USD ₩1,380 1.04 USD ₩1,440 1.09 USD ₩39B 29.76M USD 0 ₩0 0 USD
kr Kwang Myung Electric Co.,Ltd 017040.KS KR ₩932 0.7 USD
0
₩39B 29.68M USD ₩0 0 USD ₩932 0.7 USD ₩932 0.7 USD ₩39B 29.68M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,360 1.03 USD
+2.56
₩39B 29.47M USD ₩63K 47.66 USD ₩1,322 1 USD ₩1,379 1.04 USD ₩39B 29.47M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩810 0.61 USD
+1.76
₩38B 28.59M USD ₩156K 118.03 USD ₩789 0.6 USD ₩838 0.63 USD ₩38B 28.59M USD 0 ₩0 0 USD
kr Uni-Chem Co., Ltd. 011330.KS KR ₩396 0.3 USD
0
₩37B 27.86M USD ₩0 0 USD ₩396 0.3 USD ₩396 0.3 USD ₩37B 27.86M USD 0 ₩0 0 USD
kr TBH Global Co., Ltd 084870.KS KR ₩1,803 1.36 USD
-3.84
₩37B 27.84M USD ₩59K 44.46 USD ₩1,760 1.33 USD ₩1,892 1.43 USD ₩37B 27.84M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩969 0.73 USD
+2.65
₩37B 27.82M USD ₩53K 39.82 USD ₩944 0.71 USD ₩979 0.74 USD ₩37B 27.82M USD 0 ₩0 0 USD
kr ONTIDE Corp. 005320.KS KR ₩1,092 0.82 USD
-1.62
₩37B 27.72M USD ₩258K 195.07 USD ₩1,060 0.8 USD ₩1,140 0.86 USD ₩37B 27.72M USD 0 ₩0 0 USD
kr BOHAE BREWERY Co., Ltd. 000890.KS KR ₩1,338 1.01 USD
+1.59
₩37B 27.6M USD ₩57K 43.05 USD ₩1,300 0.98 USD ₩1,355 1.02 USD ₩37B 27.6M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩2,185 1.65 USD
-0.68
₩36B 27.54M USD ₩183K 138.02 USD ₩2,100 1.59 USD ₩2,265 1.71 USD ₩36B 27.54M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,555 2.68 USD
+1.57
₩36B 27.27M USD ₩29K 21.68 USD ₩3,490 2.63 USD ₩3,600 2.72 USD ₩36B 27.27M USD 0 ₩0 0 USD
kr In the F CO.,LTD. 014990.KS KR ₩480 0.36 USD
0
₩36B 27.21M USD ₩0 0 USD ₩480 0.36 USD ₩480 0.36 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr K-TOP Reits Co.,Ltd. 145270.KS KR ₩754 0.57 USD
+0.53
₩36B 26.98M USD ₩60K 45.21 USD ₩730 0.55 USD ₩754 0.57 USD ₩36B 26.98M USD 0 ₩0 0 USD
kr Kumbi Corporation 008870.KS KR ₩40,250 30.38 USD
+0.5
₩36B 26.84M USD ₩629 0.47 USD ₩39,900 30.12 USD ₩40,600 30.65 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,530 9.46 USD
0
₩35B 26.48M USD ₩1K 1.01 USD ₩12,030 9.08 USD ₩13,790 10.41 USD ₩35B 26.48M USD 0 ₩0 0 USD
kr MiraeING.Co.,Ltd. 007120.KS KR ₩1,281 0.97 USD
+3.22
₩35B 26.42M USD ₩33K 25.05 USD ₩1,231 0.93 USD ₩1,325 1 USD ₩35B 26.42M USD 0 ₩0 0 USD
kr Aprogen Biologics Inc. 003060.KS KR ₩2,595 1.96 USD
+3.8
₩34B 25.81M USD ₩32K 24.37 USD ₩2,500 1.89 USD ₩2,655 2 USD ₩34B 25.81M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency