Sonuç Sayfası 8 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,568 1.18 USD |
+1.74
|
₩69B 52.41M USD | ₩75K 56.33 USD | ₩1,545 1.17 USD | ₩1,589 1.2 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,340 4.03 USD |
+0.75
|
₩69B 52.4M USD | ₩151K 113.89 USD | ₩5,270 3.98 USD | ₩5,480 4.14 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,160 2.39 USD |
+1.28
|
₩69B 52.27M USD | ₩71K 53.47 USD | ₩3,105 2.34 USD | ₩3,275 2.47 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,910 5.22 USD |
+1.62
|
₩69B 52.08M USD | ₩6K 4.54 USD | ₩6,800 5.13 USD | ₩7,170 5.41 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,305 3.25 USD |
+3.49
|
₩69B 51.99M USD | ₩32K 24.22 USD | ₩4,170 3.15 USD | ₩4,305 3.25 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,205 2.42 USD |
+2.56
|
₩69B 51.97M USD | ₩16K 12.35 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩3,255 2.46 USD |
+5.18
|
₩68B 51.69M USD | ₩170K 128.11 USD | ₩3,100 2.34 USD | ₩3,340 2.52 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,840 5.16 USD |
+3.34
|
₩68B 51.63M USD | ₩23K 17.72 USD | ₩6,620 5 USD | ₩6,950 5.25 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,142 0.86 USD |
+1.87
|
₩68B 51.51M USD | ₩66K 49.81 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,640 2.75 USD |
+0.14
|
₩68B 51.27M USD | ₩55K 41.64 USD | ₩3,610 2.72 USD | ₩3,735 2.82 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,760 7.37 USD |
+4.39
|
₩68B 51.19M USD | ₩34K 25.63 USD | ₩9,360 7.07 USD | ₩10,050 7.59 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
+3.99
|
₩68B 50.97M USD | ₩445K 336.11 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩2,030 1.53 USD |
+2.78
|
₩67B 50.43M USD | ₩146K 110.12 USD | ₩1,980 1.49 USD | ₩2,125 1.6 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,430 4.1 USD |
+1.12
|
₩67B 50.22M USD | ₩54K 40.68 USD | ₩5,300 4 USD | ₩5,630 4.25 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,880 7.46 USD |
+0.82
|
₩66B 49.54M USD | ₩2K 1.15 USD | ₩9,720 7.34 USD | ₩10,000 7.55 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,170 2.39 USD |
+5.32
|
₩64B 48.3M USD | ₩184K 139.08 USD | ₩3,050 2.3 USD | ₩3,205 2.42 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,945 2.98 USD |
+2.33
|
₩64B 48.19M USD | ₩99K 74.39 USD | ₩3,860 2.91 USD | ₩3,990 3.01 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
-0.2
|
₩64B 48.12M USD | ₩2K 1.6 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,527 1.15 USD |
+4.45
|
₩64B 47.96M USD | ₩85K 64.27 USD | ₩1,464 1.11 USD | ₩1,538 1.16 USD | ₩64B 47.96M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,120 3.86 USD |
+0.39
|
₩63B 47.77M USD | ₩52K 39.39 USD | ₩5,080 3.83 USD | ₩5,240 3.96 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,870 2.17 USD |
+1.77
|
₩63B 47.66M USD | ₩344K 259.69 USD | ₩2,820 2.13 USD | ₩2,940 2.22 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,180 1.65 USD |
+1.87
|
₩62B 47.14M USD | ₩35K 26.38 USD | ₩2,095 1.58 USD | ₩2,255 1.7 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,903 1.44 USD |
+1.71
|
₩62B 46.58M USD | ₩135K 101.55 USD | ₩1,872 1.41 USD | ₩1,975 1.49 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,685 1.27 USD |
+0.96
|
₩62B 46.5M USD | ₩20K 14.75 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,250 3.21 USD |
-1.39
|
₩61B 46.16M USD | ₩55K 41.26 USD | ₩4,225 3.19 USD | ₩4,355 3.29 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩717 0.54 USD |
-0.97
|
₩61B 46.04M USD | ₩13K 9.68 USD | ₩706 0.53 USD | ₩725 0.55 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,509 1.14 USD |
+1.68
|
₩60B 45.11M USD | ₩72K 54.5 USD | ₩1,465 1.11 USD | ₩1,514 1.14 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,650 3.51 USD |
+0.11
|
₩59B 44.69M USD | ₩27K 20.24 USD | ₩4,590 3.46 USD | ₩4,790 3.62 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,666 1.26 USD |
+1.22
|
₩59B 44.65M USD | ₩120K 90.34 USD | ₩1,643 1.24 USD | ₩1,690 1.28 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,587 1.2 USD |
-1.43
|
₩59B 44.61M USD | ₩126K 94.81 USD | ₩1,560 1.18 USD | ₩1,636 1.23 USD | ₩59B 44.61M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,700 5.06 USD |
+2.92
|
₩59B 44.5M USD | ₩6K 4.64 USD | ₩6,560 4.95 USD | ₩6,710 5.06 USD | ₩59B 44.5M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,950 2.23 USD |
+0.34
|
₩58B 44.08M USD | ₩84K 63.69 USD | ₩2,945 2.22 USD | ₩3,055 2.31 USD | ₩58B 44.08M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,070 2.32 USD |
+1.49
|
₩58B 44.01M USD | ₩35K 26.44 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩983 0.74 USD |
+0.51
|
₩58B 43.99M USD | ₩392K 295.83 USD | ₩960 0.72 USD | ₩1,020 0.77 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,035 2.29 USD |
+0.33
|
₩58B 43.99M USD | ₩1K 1.09 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,945 1.47 USD |
+3.02
|
₩57B 42.87M USD | ₩38K 28.65 USD | ₩1,890 1.43 USD | ₩1,975 1.49 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩2,005 1.51 USD |
+2.77
|
₩57B 42.7M USD | ₩32K 23.79 USD | ₩1,951 1.47 USD | ₩2,040 1.54 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩5,240 3.96 USD |
+0.77
|
₩57B 42.68M USD | ₩37K 28 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,588 1.2 USD |
+5.38
|
₩56B 42.48M USD | ₩58K 43.66 USD | ₩1,535 1.16 USD | ₩1,630 1.23 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,690 2.79 USD |
+2.5
|
₩56B 42.26M USD | ₩56K 42.5 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩56B 42.26M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,660 8.05 USD |
+2.6
|
₩55B 41.78M USD | ₩28K 21.17 USD | ₩10,360 7.82 USD | ₩10,750 8.11 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,380 3.31 USD |
+1.27
|
₩55B 41.73M USD | ₩24K 17.91 USD | ₩4,325 3.26 USD | ₩4,480 3.38 USD | ₩55B 41.73M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩921 0.7 USD |
+0.77
|
₩55B 41.64M USD | ₩99K 74.65 USD | ₩915 0.69 USD | ₩942 0.71 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,989 1.5 USD |
+1.17
|
₩55B 41.55M USD | ₩51K 38.33 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩55B 41.42M USD | ₩95K 71.92 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,134 0.86 USD |
+1.07
|
₩54B 40.64M USD | ₩304K 229.23 USD | ₩1,130 0.85 USD | ₩1,180 0.89 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,350 4.04 USD |
+1.13
|
₩54B 40.38M USD | ₩24K 17.97 USD | ₩5,100 3.85 USD | ₩5,510 4.16 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,052 0.79 USD |
+7.35
|
₩53B 39.76M USD | ₩273K 205.79 USD | ₩996 0.75 USD | ₩1,052 0.79 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,420 4.85 USD |
+1.74
|
₩51B 38.87M USD | ₩8K 5.7 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩51B 38.87M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,270 2.47 USD |
+0.77
|
₩51B 38.52M USD | ₩46K 34.47 USD | ₩3,250 2.45 USD | ₩3,325 2.51 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,050 3.81 USD |
+7.45
|
₩49B 37.35M USD | ₩236K 178.34 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,000 1.51 USD |
+1.52
|
₩49B 37.25M USD | ₩74K 55.73 USD | ₩1,972 1.49 USD | ₩2,040 1.54 USD | ₩49B 37.25M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩46,650 35.21 USD |
+4.13
|
₩49B 37.19M USD | ₩3K 1.97 USD | ₩45,250 34.16 USD | ₩47,200 35.63 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,150 2.38 USD |
+1.61
|
₩49B 37.12M USD | ₩30K 22.31 USD | ₩3,100 2.34 USD | ₩3,220 2.43 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩888 0.67 USD |
+3.26
|
₩49B 36.8M USD | ₩194K 146.17 USD | ₩860 0.65 USD | ₩915 0.69 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
+1.61
|
₩47B 35.5M USD | ₩13K 10.09 USD | ₩3,420 2.58 USD | ₩3,535 2.67 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,600 1.96 USD |
+1.56
|
₩47B 35.41M USD | ₩218K 164.44 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,490 3.39 USD |
+2.98
|
₩47B 35.26M USD | ₩44K 33.23 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,859 1.4 USD |
+0.81
|
₩46B 35.07M USD | ₩57K 43.05 USD | ₩1,844 1.39 USD | ₩1,861 1.4 USD | ₩46B 35.07M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,101 0.83 USD |
+1.94
|
₩46B 34.91M USD | ₩192K 145.16 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩933 0.7 USD |
+2.53
|
₩46B 34.72M USD | ₩117K 88.41 USD | ₩910 0.69 USD | ₩969 0.73 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,360 1.78 USD |
+3.06
|
₩46B 34.49M USD | ₩48K 36.35 USD | ₩2,330 1.76 USD | ₩2,400 1.81 USD | ₩46B 34.49M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,300 19.1 USD |
+1.41
|
₩45B 34.34M USD | ₩461 0.35 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,140 1.62 USD |
-5.73
|
₩45B 34.25M USD | ₩706K 533.29 USD | ₩2,110 1.59 USD | ₩2,300 1.74 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩17,550 13.25 USD |
+0.23
|
₩45B 34M USD | ₩4K 3.16 USD | ₩17,370 13.11 USD | ₩18,455 13.93 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,095 1.58 USD |
-0.24
|
₩45B 33.77M USD | ₩626K 472.81 USD | ₩2,080 1.57 USD | ₩2,220 1.68 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
|
Inscobee., Inc.
006490.KS
KR
|
₩302 0.23 USD |
+1.67
|
₩44B 33.51M USD | ₩328K 247.32 USD | ₩281 0.21 USD | ₩314 0.24 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,380 1.04 USD |
+2.99
|
₩44B 33.07M USD | ₩8M 5.88K USD | ₩1,362 1.03 USD | ₩1,620 1.22 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,290 0.97 USD |
+1.82
|
₩44B 33.06M USD | ₩56K 42.42 USD | ₩1,251 0.94 USD | ₩1,292 0.98 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,701 1.28 USD |
+2.22
|
₩44B 32.93M USD | ₩26K 19.52 USD | ₩1,660 1.25 USD | ₩1,708 1.29 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,220 1.68 USD |
-0.22
|
₩43B 32.82M USD | ₩141K 106.6 USD | ₩2,210 1.67 USD | ₩2,285 1.72 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩4,940 3.73 USD |
-0.71
|
₩43B 32.52M USD | ₩24K 18.02 USD | ₩4,840 3.65 USD | ₩5,050 3.81 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩843 0.64 USD |
+0.36
|
₩43B 32.28M USD | ₩207K 156.18 USD | ₩832 0.63 USD | ₩850 0.64 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,195 1.66 USD |
-0.23
|
₩42B 31.75M USD | ₩480K 362.15 USD | ₩2,185 1.65 USD | ₩2,350 1.77 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,240 1.69 USD |
-1.11
|
₩42B 31.4M USD | ₩223K 168.61 USD | ₩2,195 1.66 USD | ₩2,400 1.81 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,145 1.62 USD |
+11.08
|
₩41B 31.01M USD | ₩435K 328.24 USD | ₩1,950 1.47 USD | ₩2,180 1.65 USD | ₩41B 31.01M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,033 0.78 USD |
+1.57
|
₩41B 30.6M USD | ₩258K 194.78 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,085 0.82 USD |
+1.31
|
₩40B 30.4M USD | ₩40K 30.3 USD | ₩1,078 0.81 USD | ₩1,116 0.84 USD | ₩40B 30.4M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,996 1.51 USD |
+7.31
|
₩40B 30.13M USD | ₩47K 35.77 USD | ₩1,900 1.43 USD | ₩2,035 1.54 USD | ₩40B 30.13M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,431 1.08 USD |
+4.52
|
₩39B 29.76M USD | ₩36K 27.2 USD | ₩1,380 1.04 USD | ₩1,440 1.09 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,360 1.03 USD |
+2.56
|
₩39B 29.47M USD | ₩63K 47.66 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩810 0.61 USD |
+1.76
|
₩38B 28.59M USD | ₩156K 118.03 USD | ₩789 0.6 USD | ₩838 0.63 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩396 0.3 USD |
0
|
₩37B 27.86M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩1,803 1.36 USD |
-3.84
|
₩37B 27.84M USD | ₩59K 44.46 USD | ₩1,760 1.33 USD | ₩1,892 1.43 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩969 0.73 USD |
+2.65
|
₩37B 27.82M USD | ₩53K 39.82 USD | ₩944 0.71 USD | ₩979 0.74 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,092 0.82 USD |
-1.62
|
₩37B 27.72M USD | ₩258K 195.07 USD | ₩1,060 0.8 USD | ₩1,140 0.86 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,338 1.01 USD |
+1.59
|
₩37B 27.6M USD | ₩57K 43.05 USD | ₩1,300 0.98 USD | ₩1,355 1.02 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,185 1.65 USD |
-0.68
|
₩36B 27.54M USD | ₩183K 138.02 USD | ₩2,100 1.59 USD | ₩2,265 1.71 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,555 2.68 USD |
+1.57
|
₩36B 27.27M USD | ₩29K 21.68 USD | ₩3,490 2.63 USD | ₩3,600 2.72 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩754 0.57 USD |
+0.53
|
₩36B 26.98M USD | ₩60K 45.21 USD | ₩730 0.55 USD | ₩754 0.57 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,250 30.38 USD |
+0.5
|
₩36B 26.84M USD | ₩629 0.47 USD | ₩39,900 30.12 USD | ₩40,600 30.65 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,530 9.46 USD |
0
|
₩35B 26.48M USD | ₩1K 1.01 USD | ₩12,030 9.08 USD | ₩13,790 10.41 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,281 0.97 USD |
+3.22
|
₩35B 26.42M USD | ₩33K 25.05 USD | ₩1,231 0.93 USD | ₩1,325 1 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,595 1.96 USD |
+3.8
|
₩34B 25.81M USD | ₩32K 24.37 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||