Sonuç Sayfası 5 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kolon Corporation
002025.KS
KR
|
₩24,000 18.12 USD |
+0.21
|
₩338B 254.86M USD | ₩1K 0.79 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩338B 254.86M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩15,180 11.46 USD |
+2.08
|
₩337B 254.32M USD | ₩27K 20.05 USD | ₩14,990 11.32 USD | ₩15,350 11.59 USD | ₩337B 254.32M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,570 8.73 USD |
-1.11
|
₩336B 253.42M USD | ₩90K 67.98 USD | ₩10,790 8.14 USD | ₩11,890 8.98 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,105 2.34 USD |
+2.31
|
₩335B 252.68M USD | ₩66K 49.84 USD | ₩3,030 2.29 USD | ₩3,130 2.36 USD | ₩335B 252.68M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,550 4.19 USD |
+6.94
|
₩332B 250.97M USD | ₩426K 321.78 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩332B 250.97M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,950 30.91 USD |
+1.36
|
₩332B 250.54M USD | ₩3K 2.32 USD | ₩40,450 30.53 USD | ₩41,350 31.21 USD | ₩332B 250.54M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,280 9.27 USD |
+5.97
|
₩332B 250.48M USD | ₩43K 32.53 USD | ₩12,010 9.07 USD | ₩12,430 9.38 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩32,900 24.83 USD |
+2.17
|
₩328B 247.84M USD | ₩31K 23.05 USD | ₩32,350 24.42 USD | ₩34,000 25.66 USD | ₩328B 247.84M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩83,100 62.73 USD |
+0.12
|
₩328B 247.7M USD | ₩1K 0.97 USD | ₩83,000 62.65 USD | ₩84,300 63.63 USD | ₩328B 247.7M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩793 0.6 USD |
+7.16
|
₩327B 247.07M USD | ₩1M 925.93 USD | ₩750 0.57 USD | ₩809 0.61 USD | ₩327B 247.07M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩198,700 149.99 USD |
+2.79
|
₩326B 246.2M USD | ₩5K 4.07 USD | ₩192,500 145.31 USD | ₩206,500 155.87 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,230 4.7 USD |
+2.14
|
₩323B 244.1M USD | ₩24K 18.21 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩323B 244.1M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩7,000 5.28 USD |
+4.17
|
₩322B 242.98M USD | ₩208K 156.9 USD | ₩6,870 5.19 USD | ₩7,200 5.43 USD | ₩322B 242.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,150 3.89 USD |
+4.14
|
₩319B 241.02M USD | ₩1M 987.74 USD | ₩5,040 3.8 USD | ₩5,460 4.12 USD | ₩319B 241.02M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,400 4.83 USD |
+1.91
|
₩318B 239.91M USD | ₩91K 68.79 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩318B 239.91M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩8,500 6.42 USD |
+3.03
|
₩316B 238.2M USD | ₩71K 53.45 USD | ₩8,310 6.27 USD | ₩8,630 6.51 USD | ₩316B 238.2M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,400 23.7 USD |
+1.45
|
₩315B 237.88M USD | ₩672 0.51 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩315B 237.88M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,745 3.58 USD |
+5.33
|
₩314B 237.12M USD | ₩433K 327.04 USD | ₩4,550 3.43 USD | ₩4,790 3.62 USD | ₩314B 237.12M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,200 28.08 USD |
+3.62
|
₩309B 232.96M USD | ₩2K 1.34 USD | ₩36,250 27.36 USD | ₩37,750 28.5 USD | ₩309B 232.96M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩12,130 9.16 USD |
+3.67
|
₩306B 230.67M USD | ₩42K 31.63 USD | ₩11,800 8.91 USD | ₩12,310 9.29 USD | ₩306B 230.67M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩6,300 4.76 USD |
+1.13
|
₩302B 228.02M USD | ₩329K 248.49 USD | ₩6,190 4.67 USD | ₩6,540 4.94 USD | ₩302B 228.02M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,160 7.67 USD |
+7.51
|
₩301B 227.41M USD | ₩18K 13.25 USD | ₩9,680 7.31 USD | ₩10,210 7.71 USD | ₩301B 227.41M USD | 0 | ₩0 0 USD | ||
|
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩19,830 14.97 USD |
+1.38
|
₩300B 226.46M USD | ₩33K 24.81 USD | ₩19,780 14.93 USD | ₩20,350 15.36 USD | ₩300B 226.46M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,870 5.94 USD |
+3.82
|
₩298B 224.85M USD | ₩99K 74.8 USD | ₩7,600 5.74 USD | ₩7,980 6.02 USD | ₩298B 224.85M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩24,700 18.64 USD |
+0.82
|
₩297B 223.94M USD | ₩42K 31.81 USD | ₩24,550 18.53 USD | ₩25,500 19.25 USD | ₩297B 223.94M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,310 10.05 USD |
-1.33
|
₩293B 221.23M USD | ₩113K 84.99 USD | ₩13,290 10.03 USD | ₩13,700 10.34 USD | ₩293B 221.23M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,350 17.63 USD |
+0.43
|
₩292B 220.5M USD | ₩2K 1.76 USD | ₩23,200 17.51 USD | ₩23,800 17.97 USD | ₩292B 220.5M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,400 5.59 USD |
+2.78
|
₩290B 219.19M USD | ₩533 0.4 USD | ₩7,200 5.43 USD | ₩7,400 5.59 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,800 17.21 USD |
+3.63
|
₩290B 219.06M USD | ₩14K 10.37 USD | ₩22,350 16.87 USD | ₩23,200 17.51 USD | ₩290B 219.06M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,600 20.83 USD |
+0.55
|
₩290B 218.59M USD | ₩89 0.07 USD | ₩27,400 20.68 USD | ₩27,850 21.02 USD | ₩290B 218.59M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,660 6.54 USD |
+1.64
|
₩287B 216.43M USD | ₩40K 30.53 USD | ₩8,530 6.44 USD | ₩8,800 6.64 USD | ₩287B 216.43M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,831 1.38 USD |
+0.77
|
₩285B 214.93M USD | ₩581K 438.23 USD | ₩1,826 1.38 USD | ₩1,871 1.41 USD | ₩285B 214.93M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,320 1.75 USD |
-3.14
|
₩284B 214.29M USD | ₩330K 248.94 USD | ₩2,315 1.75 USD | ₩2,430 1.83 USD | ₩284B 214.29M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,500 4.15 USD |
+4.36
|
₩283B 213.95M USD | ₩229K 172.49 USD | ₩5,460 4.12 USD | ₩5,760 4.35 USD | ₩283B 213.95M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,900 27.85 USD |
+0.96
|
₩281B 212.44M USD | ₩14K 10.93 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩281B 212.44M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,600 23.85 USD |
+2.27
|
₩281B 212.36M USD | ₩1K 0.91 USD | ₩30,900 23.32 USD | ₩31,700 23.93 USD | ₩281B 212.36M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,170 6.17 USD |
-0.24
|
₩280B 211.51M USD | ₩133K 100.07 USD | ₩8,050 6.08 USD | ₩8,480 6.4 USD | ₩280B 211.51M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,449 1.09 USD |
+2.76
|
₩280B 211.02M USD | ₩488K 368.35 USD | ₩1,408 1.06 USD | ₩1,462 1.1 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,300 4.76 USD |
+10.33
|
₩278B 209.95M USD | ₩617K 465.69 USD | ₩5,880 4.44 USD | ₩6,470 4.88 USD | ₩278B 209.95M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩194,300 146.66 USD |
-0.72
|
₩277B 209.3M USD | ₩11K 8.63 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩277B 209.3M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,400 6.34 USD |
+2.32
|
₩277B 208.76M USD | ₩462K 348.8 USD | ₩8,210 6.2 USD | ₩8,630 6.51 USD | ₩277B 208.76M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,150 24.27 USD |
+2.23
|
₩276B 208.37M USD | ₩13K 9.91 USD | ₩31,850 24.04 USD | ₩32,750 24.72 USD | ₩276B 208.37M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,260 0.95 USD |
+4.13
|
₩271B 204.91M USD | ₩590K 445.42 USD | ₩1,208 0.91 USD | ₩1,276 0.96 USD | ₩271B 204.91M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,470 7.15 USD |
+5.81
|
₩268B 202.64M USD | ₩25K 18.83 USD | ₩9,470 7.15 USD | ₩9,520 7.19 USD | ₩268B 202.64M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,550 14 USD |
+1.64
|
₩268B 202.21M USD | ₩23K 17.01 USD | ₩18,400 13.89 USD | ₩18,730 14.14 USD | ₩268B 202.21M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,860 2.91 USD |
+2.25
|
₩267B 201.6M USD | ₩47K 35.6 USD | ₩3,805 2.87 USD | ₩3,905 2.95 USD | ₩267B 201.6M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩87,000 65.67 USD |
+9.85
|
₩266B 200.84M USD | ₩37K 27.79 USD | ₩80,600 60.84 USD | ₩90,000 67.94 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,150 25.02 USD |
-1.78
|
₩261B 196.76M USD | ₩3K 2.06 USD | ₩33,100 24.99 USD | ₩35,700 26.95 USD | ₩261B 196.76M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,625 3.49 USD |
+0.76
|
₩260B 196.16M USD | ₩316K 238.75 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,730 12.63 USD |
+5.26
|
₩256B 193.14M USD | ₩122K 92.32 USD | ₩16,260 12.27 USD | ₩17,160 12.95 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,240 7.73 USD |
0
|
₩254B 192.08M USD | ₩755 0.57 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩254B 192.08M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,790 8.14 USD |
-0.83
|
₩254B 191.55M USD | ₩91K 68.52 USD | ₩10,710 8.08 USD | ₩11,450 8.64 USD | ₩254B 191.55M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,340 10.07 USD |
+1.68
|
₩254B 191.35M USD | ₩38K 28.84 USD | ₩13,270 10.02 USD | ₩13,770 10.39 USD | ₩254B 191.35M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,560 7.97 USD |
+2.52
|
₩253B 191.31M USD | ₩91K 68.38 USD | ₩10,390 7.84 USD | ₩10,780 8.14 USD | ₩253B 191.31M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,010 5.29 USD |
+6.39
|
₩253B 190.73M USD | ₩90K 68.2 USD | ₩6,660 5.03 USD | ₩7,120 5.37 USD | ₩253B 190.73M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,930 2.97 USD |
+5.08
|
₩250B 188.86M USD | ₩559K 421.71 USD | ₩3,720 2.81 USD | ₩4,045 3.05 USD | ₩250B 188.86M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,600 12.53 USD |
+3.36
|
₩250B 188.46M USD | ₩28K 21.33 USD | ₩16,330 12.33 USD | ₩16,860 12.73 USD | ₩250B 188.46M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,135 2.37 USD |
+2.45
|
₩247B 186.48M USD | ₩158K 119.49 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩247B 186.48M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,470 4.88 USD |
+5.72
|
₩246B 185.98M USD | ₩274K 206.73 USD | ₩6,210 4.69 USD | ₩6,590 4.97 USD | ₩246B 185.98M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,975 2.25 USD |
+4.95
|
₩245B 185.25M USD | ₩1M 756.7 USD | ₩2,880 2.17 USD | ₩3,070 2.32 USD | ₩245B 185.25M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,700 5.81 USD |
+0.92
|
₩242B 182.88M USD | ₩168K 127.17 USD | ₩7,620 5.75 USD | ₩7,870 5.94 USD | ₩242B 182.88M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,975 20.36 USD |
-3.49
|
₩241B 182.22M USD | ₩2K 1.62 USD | ₩26,750 20.19 USD | ₩27,650 20.87 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,220 6.96 USD |
+1.32
|
₩240B 181.54M USD | ₩21K 15.9 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩240B 181.54M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,150 3.13 USD |
-1.31
|
₩239B 180.45M USD | ₩321K 242.46 USD | ₩3,925 2.96 USD | ₩4,380 3.31 USD | ₩239B 180.45M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,230 14.52 USD |
+1.8
|
₩236B 177.93M USD | ₩90K 68.14 USD | ₩19,180 14.48 USD | ₩19,700 14.87 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,665 2.77 USD |
+0.27
|
₩235B 177.73M USD | ₩148K 111.43 USD | ₩3,470 2.62 USD | ₩3,800 2.87 USD | ₩235B 177.73M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,200 19.78 USD |
+4.59
|
₩234B 176.81M USD | ₩5K 3.64 USD | ₩25,100 18.95 USD | ₩26,600 20.08 USD | ₩234B 176.81M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,267 0.96 USD |
+2.09
|
₩232B 174.91M USD | ₩226K 170.28 USD | ₩1,245 0.94 USD | ₩1,293 0.98 USD | ₩232B 174.91M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩12,430 9.38 USD |
+1.14
|
₩231B 174.03M USD | ₩24K 17.9 USD | ₩12,320 9.3 USD | ₩12,520 9.45 USD | ₩231B 174.03M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,830 8.17 USD |
+1.5
|
₩230B 173.3M USD | ₩13K 9.57 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩230B 173.3M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩8,000 6.04 USD |
+6.8
|
₩229B 172.63M USD | ₩259K 195.22 USD | ₩7,740 5.84 USD | ₩8,180 6.17 USD | ₩229B 172.63M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩769 0.58 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,750 2.83 USD |
+0.4
|
₩227B 171.51M USD | ₩112K 84.62 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩227B 171.51M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,040 7.58 USD |
+1.72
|
₩227B 171.33M USD | ₩28K 21.13 USD | ₩9,720 7.34 USD | ₩10,250 7.74 USD | ₩227B 171.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,970 8.28 USD |
-0.36
|
₩224B 169.45M USD | ₩894 0.67 USD | ₩10,900 8.23 USD | ₩11,100 8.38 USD | ₩224B 169.45M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩56,900 42.95 USD |
+3.64
|
₩224B 168.91M USD | ₩8K 5.79 USD | ₩55,200 41.67 USD | ₩57,300 43.25 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,370 7.07 USD |
+1.3
|
₩223B 168.19M USD | ₩74K 55.64 USD | ₩9,300 7.02 USD | ₩9,530 7.19 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,510 2.65 USD |
-5.13
|
₩222B 167.82M USD | ₩1M 1.04K USD | ₩3,455 2.61 USD | ₩3,855 2.91 USD | ₩222B 167.82M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
+1.2
|
₩222B 167.24M USD | ₩4K 2.9 USD | ₩50,100 37.82 USD | ₩51,200 38.65 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,210 7.71 USD |
+2.72
|
₩221B 166.68M USD | ₩30K 22.61 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,000 46.8 USD |
+1.97
|
₩220B 166.28M USD | ₩2K 1.8 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,740 7.35 USD |
+1.35
|
₩220B 165.99M USD | ₩39K 29.72 USD | ₩9,510 7.18 USD | ₩9,840 7.43 USD | ₩220B 165.99M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩43,900 33.14 USD |
+4.15
|
₩220B 165.69M USD | ₩2K 1.7 USD | ₩42,350 31.97 USD | ₩44,700 33.74 USD | ₩220B 165.69M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩48,650 36.72 USD |
+24.11
|
₩217B 164.02M USD | ₩446K 337.02 USD | ₩41,000 30.95 USD | ₩49,100 37.06 USD | ₩217B 164.02M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,655 2.76 USD |
+4.13
|
₩217B 163.65M USD | ₩84K 63.34 USD | ₩3,550 2.68 USD | ₩3,720 2.81 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩14,180 10.7 USD |
+13.35
|
₩215B 162.57M USD | ₩254K 191.86 USD | ₩12,750 9.62 USD | ₩15,050 11.36 USD | ₩215B 162.57M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,680 8.06 USD |
+0.56
|
₩214B 161.47M USD | ₩29K 22.07 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,465 1.86 USD |
+2.28
|
₩213B 160.47M USD | ₩146K 110.11 USD | ₩2,400 1.81 USD | ₩2,490 1.88 USD | ₩213B 160.47M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,000 24.15 USD |
+2.73
|
₩212B 159.76M USD | ₩81K 61.01 USD | ₩31,800 24 USD | ₩33,100 24.99 USD | ₩212B 159.76M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩11,360 8.57 USD |
-1.22
|
₩211B 159.55M USD | ₩22K 16.32 USD | ₩11,310 8.54 USD | ₩11,790 8.9 USD | ₩211B 159.55M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,620 7.26 USD |
+2.78
|
₩211B 159.21M USD | ₩30K 22.75 USD | ₩9,430 7.12 USD | ₩9,750 7.36 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,450 3.36 USD |
+1.71
|
₩210B 158.87M USD | ₩46K 34.79 USD | ₩4,345 3.28 USD | ₩4,500 3.4 USD | ₩210B 158.87M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,540 7.2 USD |
+2.36
|
₩210B 158.57M USD | ₩4K 2.69 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,300 19.1 USD |
+1.61
|
₩210B 158.43M USD | ₩1K 1.02 USD | ₩25,100 18.95 USD | ₩25,800 19.47 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,410 6.35 USD |
+2.81
|
₩210B 158.17M USD | ₩33K 24.56 USD | ₩8,250 6.23 USD | ₩8,590 6.48 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,830 5.91 USD |
+0.52
|
₩207B 156.55M USD | ₩48K 36.01 USD | ₩7,790 5.88 USD | ₩7,930 5.99 USD | ₩207B 156.55M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,490 7.16 USD |
+0.96
|
₩207B 156.43M USD | ₩518 0.39 USD | ₩9,400 7.1 USD | ₩9,520 7.19 USD | ₩207B 156.43M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,590 14.03 USD |
+2.48
|
₩207B 156.03M USD | ₩12K 9.28 USD | ₩18,450 13.93 USD | ₩18,870 14.24 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,090 12.15 USD |
+7.99
|
₩205B 154.59M USD | ₩69K 52.34 USD | ₩14,900 11.25 USD | ₩16,300 12.3 USD | ₩205B 154.59M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||