$2.26T
Toplam piyasa değeri
$77.41B
Toplam hacim
BTC 56.33%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
KSE (1061)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,660 8.05 USD
+4.2
₩123B 93.1M USD ₩59K 44.18 USD ₩10,600 8 USD ₩11,130 8.4 USD ₩123B 93.1M USD 0 ₩0 0 USD
kr KidariStudio, Inc. 020120.KS KR ₩3,305 2.49 USD
+1.69
₩122B 92.46M USD ₩44K 33.46 USD ₩3,250 2.45 USD ₩3,370 2.54 USD ₩122B 92.46M USD 0 ₩0 0 USD
kr Kyungdong City Gas Co., Ltd 267290.KS KR ₩20,750 15.66 USD
+2.99
₩122B 92.26M USD ₩34K 25.35 USD ₩20,200 15.25 USD ₩20,800 15.7 USD ₩122B 92.26M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩13,570 10.24 USD
+5.28
₩122B 92.19M USD ₩2K 1.89 USD ₩12,940 9.77 USD ₩13,660 10.31 USD ₩122B 92.19M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,195 2.41 USD
+2.4
₩122B 91.94M USD ₩43K 32.15 USD ₩3,110 2.35 USD ₩3,250 2.45 USD ₩122B 91.94M USD 0 ₩0 0 USD
kr HS Ad Inc. 035000.KS KR ₩7,500 5.66 USD
+0.81
₩122B 91.76M USD ₩31K 23.51 USD ₩7,440 5.62 USD ₩7,600 5.74 USD ₩122B 91.76M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,490 3.39 USD
+9.66
₩121B 91.08M USD ₩114K 86.04 USD ₩4,215 3.18 USD ₩4,665 3.52 USD ₩121B 91.08M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,940 2.97 USD
+7.65
₩120B 90.56M USD ₩165K 124.78 USD ₩3,715 2.8 USD ₩3,955 2.99 USD ₩120B 90.56M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,510 1.89 USD
+1.62
₩119B 89.62M USD ₩19K 14.36 USD ₩2,470 1.86 USD ₩2,550 1.92 USD ₩119B 89.62M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,440 9.39 USD
+2.13
₩118B 88.88M USD ₩41K 30.63 USD ₩11,500 8.68 USD ₩12,600 9.51 USD ₩118B 88.88M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,510 1.89 USD
+3.51
₩118B 88.87M USD ₩60K 45.4 USD ₩2,440 1.84 USD ₩2,535 1.91 USD ₩118B 88.87M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩618 0.47 USD
-0.32
₩118B 88.7M USD ₩74K 56.18 USD ₩611 0.46 USD ₩627 0.47 USD ₩118B 88.7M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,870 1.41 USD
+5.35
₩117B 88.03M USD ₩122K 92.46 USD ₩1,770 1.34 USD ₩1,886 1.42 USD ₩117B 88.03M USD 0 ₩0 0 USD
kr SIMPAC Co., Ltd. 009160.KS KR ₩4,545 3.43 USD
+0.22
₩116B 87.19M USD ₩126K 95.36 USD ₩4,545 3.43 USD ₩4,685 3.54 USD ₩116B 87.19M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,165 2.39 USD
+4.46
₩115B 87.02M USD ₩1M 916.63 USD ₩3,010 2.27 USD ₩3,310 2.5 USD ₩115B 87.02M USD 0 ₩0 0 USD
kr Daesung Holdings Co., Ltd. 016710.KS KR ₩7,170 5.41 USD
+1.27
₩115B 86.82M USD ₩11K 8.53 USD ₩7,040 5.31 USD ₩7,200 5.43 USD ₩115B 86.82M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,340 2.52 USD
+0.91
₩112B 84.89M USD ₩104K 78.51 USD ₩3,255 2.46 USD ₩3,380 2.55 USD ₩112B 84.89M USD 0 ₩0 0 USD
kr Hankook Cosmetics Co., Ltd. 123690.KS KR ₩6,980 5.27 USD
+4.02
₩112B 84.65M USD ₩44K 33.34 USD ₩6,730 5.08 USD ₩7,030 5.31 USD ₩112B 84.65M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,060 3.06 USD
+2.4
₩112B 84.53M USD ₩64K 47.93 USD ₩3,985 3.01 USD ₩4,115 3.11 USD ₩112B 84.53M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,770 3.6 USD
+4.95
₩111B 83.99M USD ₩29K 21.56 USD ₩4,545 3.43 USD ₩4,800 3.62 USD ₩111B 83.99M USD 0 ₩0 0 USD
kr STX Corporation 011810.KS KR ₩3,530 2.66 USD
0
₩109B 82.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩109B 82.55M USD 0 ₩0 0 USD
kr Jeil Pharma Holdings Inc 002620.KS KR ₩7,110 5.37 USD
+0.14
₩109B 82.39M USD ₩4K 3.01 USD ₩7,070 5.34 USD ₩7,170 5.41 USD ₩109B 82.39M USD 0 ₩0 0 USD
kr Kyungdong Invest Co., Ltd 012320.KS KR ₩49,750 37.55 USD
+1.84
₩108B 81.88M USD ₩6K 4.85 USD ₩48,850 36.87 USD ₩50,100 37.82 USD ₩108B 81.88M USD 0 ₩0 0 USD
kr Sempio Foods Company 248170.KS KR ₩23,600 17.81 USD
+3.06
₩108B 81.35M USD ₩7K 5.24 USD ₩22,750 17.17 USD ₩23,750 17.93 USD ₩108B 81.35M USD 0 ₩0 0 USD
kr Incheon City Gas Co., Ltd. 034590.KS KR ₩26,100 19.7 USD
+0.58
₩108B 81.21M USD ₩3K 2.3 USD ₩25,700 19.4 USD ₩26,200 19.78 USD ₩108B 81.21M USD 0 ₩0 0 USD
kr HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS KR ₩12,190 9.2 USD
+1.59
₩108B 81.17M USD ₩17K 12.8 USD ₩12,000 9.06 USD ₩12,300 9.28 USD ₩108B 81.17M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,115 3.11 USD
+2.49
₩107B 80.45M USD ₩89K 67.38 USD ₩4,025 3.04 USD ₩4,180 3.16 USD ₩107B 80.45M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 264900.KS KR ₩8,300 6.27 USD
+3.36
₩106B 80.13M USD ₩15K 11 USD ₩8,040 6.07 USD ₩8,370 6.32 USD ₩106B 80.13M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,470 7.15 USD
+3.05
₩105B 79.35M USD ₩14K 10.27 USD ₩9,280 7 USD ₩9,600 7.25 USD ₩105B 79.35M USD 0 ₩0 0 USD
kr Crown Confectionery Co., Ltd. 26490K.KS KR ₩8,210 6.2 USD
+1.86
₩105B 79.26M USD ₩380 0.29 USD ₩7,900 5.96 USD ₩8,260 6.23 USD ₩105B 79.26M USD 0 ₩0 0 USD
kr HANDOK Inc. 002390.KS KR ₩8,020 6.05 USD
+2.82
₩104B 78.64M USD ₩9K 6.56 USD ₩7,750 5.85 USD ₩8,120 6.13 USD ₩104B 78.64M USD 0 ₩0 0 USD
kr Sangsangin Investment & Securities Co.,Ltd. 001290.KS KR ₩964 0.73 USD
+7.95
₩102B 77.32M USD ₩228K 171.99 USD ₩915 0.69 USD ₩983 0.74 USD ₩102B 77.32M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,610 1.97 USD
+3.98
₩99B 74.59M USD ₩130K 98.25 USD ₩2,595 1.96 USD ₩2,710 2.05 USD ₩99B 74.59M USD 0 ₩0 0 USD
kr DKME Co., Ltd. 015590.KS KR ₩2,080 1.57 USD
+0.48
₩99B 74.42M USD ₩137K 103.28 USD ₩2,020 1.52 USD ₩2,150 1.62 USD ₩99B 74.42M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,960 2.99 USD
+4.07
₩98B 73.74M USD ₩53K 40.36 USD ₩3,835 2.89 USD ₩3,980 3 USD ₩98B 73.74M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,282 0.97 USD
+2.31
₩97B 73.58M USD ₩153K 115.38 USD ₩1,249 0.94 USD ₩1,287 0.97 USD ₩97B 73.58M USD 0 ₩0 0 USD
kr Daechang Co., Ltd. 012800.KS KR ₩1,275 0.96 USD
+2
₩97B 73.45M USD ₩713K 538.19 USD ₩1,252 0.95 USD ₩1,299 0.98 USD ₩97B 73.45M USD 0 ₩0 0 USD
kr Daekyo Co., Ltd. 019680.KS KR ₩1,140 0.86 USD
+0.26
₩97B 73.21M USD ₩37K 27.75 USD ₩1,106 0.83 USD ₩1,155 0.87 USD ₩97B 73.21M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,106 0.83 USD
+2.13
₩96B 72.83M USD ₩565K 426.73 USD ₩1,083 0.82 USD ₩1,117 0.84 USD ₩96B 72.83M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,500 3.4 USD
+0.67
₩96B 72.55M USD ₩3K 2.11 USD ₩4,500 3.4 USD ₩4,590 3.46 USD ₩96B 72.55M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,600 21.59 USD
-1.38
₩96B 72.31M USD ₩2K 1.54 USD ₩28,050 21.17 USD ₩29,250 22.08 USD ₩96B 72.31M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,120 8.39 USD
+1.18
₩96B 72.25M USD ₩5K 3.44 USD ₩10,810 8.16 USD ₩11,190 8.45 USD ₩96B 72.25M USD 0 ₩0 0 USD
kr Dongbang Transport Logistics Co., Ltd. 004140.KS KR ₩2,000 1.51 USD
+3.79
₩96B 72.15M USD ₩250K 188.64 USD ₩1,931 1.46 USD ₩2,025 1.53 USD ₩96B 72.15M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,254 0.95 USD
+1.54
₩95B 71.78M USD ₩354K 267.53 USD ₩1,240 0.94 USD ₩1,275 0.96 USD ₩95B 71.78M USD 0 ₩0 0 USD
kr Dongyang Express Corp. 084670.KS KR ₩36,150 27.29 USD
0
₩94B 71.19M USD ₩85K 64.44 USD ₩35,500 26.8 USD ₩37,350 28.19 USD ₩94B 71.19M USD 0 ₩0 0 USD
kr Farmsco 036580.KS KR ₩2,690 2.03 USD
+4.67
₩94B 71.11M USD ₩49K 36.67 USD ₩2,550 1.92 USD ₩2,700 2.04 USD ₩94B 71.11M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,540 4.18 USD
+1.65
₩94B 71.04M USD ₩26K 19.32 USD ₩5,470 4.13 USD ₩5,580 4.21 USD ₩94B 71.04M USD 0 ₩0 0 USD
kr ContentreeJoongAng corp. 036420.KS KR ₩4,925 3.72 USD
+10.92
₩94B 71.02M USD ₩140K 105.74 USD ₩4,445 3.36 USD ₩5,240 3.96 USD ₩94B 71.02M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,945 9.02 USD
+6.36
₩94B 70.88M USD ₩228K 172.43 USD ₩11,590 8.75 USD ₩12,200 9.21 USD ₩94B 70.88M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,455 1.85 USD
+3.37
₩93B 69.83M USD ₩50K 37.85 USD ₩2,390 1.8 USD ₩2,465 1.86 USD ₩93B 69.83M USD 0 ₩0 0 USD
kr ktcs corporation 058850.KS KR ₩2,435 1.84 USD
+3.4
₩92B 69.73M USD ₩153K 115.81 USD ₩2,375 1.79 USD ₩2,455 1.85 USD ₩92B 69.73M USD 0 ₩0 0 USD
kr Byucksan Corporation 007210.KS KR ₩1,642 1.24 USD
+7.04
₩92B 69.39M USD ₩228K 172.28 USD ₩1,541 1.16 USD ₩1,654 1.25 USD ₩92B 69.39M USD 0 ₩0 0 USD
kr Hanshin Machinery Co., Ltd. 011700.KS KR ₩2,825 2.13 USD
+5.2
₩91B 68.98M USD ₩141K 106.13 USD ₩2,760 2.08 USD ₩2,860 2.16 USD ₩91B 68.98M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,265 1.71 USD
+0.67
₩90B 67.94M USD ₩14K 10.72 USD ₩2,235 1.69 USD ₩2,285 1.72 USD ₩90B 67.94M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,610 3.48 USD
+1.65
₩90B 67.86M USD ₩36K 27.32 USD ₩4,470 3.37 USD ₩4,620 3.49 USD ₩90B 67.86M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,860 4.42 USD
+3.53
₩89B 67.1M USD ₩37K 28.12 USD ₩5,740 4.33 USD ₩6,090 4.6 USD ₩89B 67.1M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005745.KS KR ₩5,940 4.48 USD
+0.51
₩89B 67.05M USD ₩64 0.05 USD ₩5,910 4.46 USD ₩5,940 4.48 USD ₩89B 67.05M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩6,370 4.81 USD
+3.26
₩89B 66.84M USD ₩46K 34.9 USD ₩6,240 4.71 USD ₩6,450 4.87 USD ₩89B 66.84M USD 0 ₩0 0 USD
kr CKD Bio Corp. 063160.KS KR ₩16,110 12.16 USD
+3.34
₩88B 66.71M USD ₩7K 5.59 USD ₩15,570 11.75 USD ₩16,280 12.29 USD ₩88B 66.71M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,120 2.36 USD
+5.41
₩88B 66.38M USD ₩96K 72.63 USD ₩2,960 2.23 USD ₩3,165 2.39 USD ₩88B 66.38M USD 0 ₩0 0 USD
kr Sempio Company 007540.KS KR ₩43,500 32.84 USD
+2.23
₩88B 66.18M USD ₩9K 6.44 USD ₩42,650 32.19 USD ₩44,150 33.33 USD ₩88B 66.18M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,445 1.85 USD
+7.95
₩87B 65.67M USD ₩17K 12.73 USD ₩2,240 1.69 USD ₩2,445 1.85 USD ₩87B 65.67M USD 0 ₩0 0 USD
kr CROWNHAITAI Holdings Co.,Ltd. 005740.KS KR ₩5,810 4.39 USD
+1.75
₩87B 65.58M USD ₩10K 7.55 USD ₩5,720 4.32 USD ₩5,920 4.47 USD ₩87B 65.58M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,465 3.37 USD
+3.36
₩86B 64.95M USD ₩21K 15.9 USD ₩4,320 3.26 USD ₩4,490 3.39 USD ₩86B 64.95M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩17,920 13.53 USD
+4.73
₩85B 64.52M USD ₩36K 26.9 USD ₩17,410 13.14 USD ₩18,450 13.93 USD ₩85B 64.52M USD 0 ₩0 0 USD
kr Korea Export Packaging Industrial Co.,Ltd 002200.KS KR ₩2,540 1.92 USD
+1.6
₩85B 64.23M USD ₩49K 36.65 USD ₩2,480 1.87 USD ₩2,565 1.94 USD ₩85B 64.23M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,450 4.87 USD
+2.06
₩84B 63.51M USD ₩12K 8.98 USD ₩6,320 4.77 USD ₩6,590 4.97 USD ₩84B 63.51M USD 0 ₩0 0 USD
kr Ilshinstone.Co.,Ltd. 007110.KS KR ₩1,083 0.82 USD
+5.35
₩84B 63.3M USD ₩267K 201.51 USD ₩1,036 0.78 USD ₩1,092 0.82 USD ₩84B 63.3M USD 0 ₩0 0 USD
kr CHOSUN WELDING POHANG Co., Ltd 120030.KS KR ₩89,200 67.33 USD
+2.53
₩84B 63.14M USD ₩523 0.39 USD ₩87,000 65.67 USD ₩89,300 67.41 USD ₩84B 63.14M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,897 1.43 USD
+1.17
₩83B 62.98M USD ₩479K 361.7 USD ₩1,758 1.33 USD ₩1,994 1.51 USD ₩83B 62.98M USD 0 ₩0 0 USD
kr Choheung Corporation 002600.KS KR ₩138,500 104.54 USD
+0.8
₩83B 62.73M USD ₩53 0.04 USD ₩137,200 103.56 USD ₩139,100 105 USD ₩83B 62.73M USD 0 ₩0 0 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩2,045 1.54 USD
+5.41
₩83B 62.37M USD ₩129K 97.72 USD ₩1,943 1.47 USD ₩2,135 1.61 USD ₩83B 62.37M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,165 1.63 USD
+1.64
₩82B 61.9M USD ₩74K 55.67 USD ₩2,140 1.62 USD ₩2,225 1.68 USD ₩82B 61.9M USD 0 ₩0 0 USD
kr Ildong Holdings Co., Ltd. 000230.KS KR ₩7,190 5.43 USD
+2.71
₩81B 61.29M USD ₩10K 7.65 USD ₩7,080 5.34 USD ₩7,330 5.53 USD ₩81B 61.29M USD 0 ₩0 0 USD
kr TP Inc. 007980.KS KR ₩1,791 1.35 USD
+2.58
₩81B 60.92M USD ₩190K 143.38 USD ₩1,759 1.33 USD ₩1,798 1.36 USD ₩81B 60.92M USD 0 ₩0 0 USD
kr KTIS Corporation 058860.KS KR ₩2,630 1.99 USD
+1.74
₩81B 60.79M USD ₩68K 51.27 USD ₩2,585 1.95 USD ₩2,645 2 USD ₩81B 60.79M USD 0 ₩0 0 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,845 2.15 USD
+3.45
₩80B 60.45M USD ₩72K 54.26 USD ₩2,750 2.08 USD ₩2,885 2.18 USD ₩80B 60.45M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,156 0.87 USD
+2.48
₩80B 60.41M USD ₩327K 246.58 USD ₩1,132 0.85 USD ₩1,164 0.88 USD ₩80B 60.41M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Duksung Co., Ltd. 004835.KS KR ₩5,220 3.94 USD
+0.58
₩79B 59.78M USD ₩1K 1.09 USD ₩5,180 3.91 USD ₩5,320 4.02 USD ₩79B 59.78M USD 0 ₩0 0 USD
kr Oyang Corporation 006090.KS KR ₩8,330 6.29 USD
+1.71
₩78B 59.25M USD ₩3K 2.49 USD ₩8,120 6.13 USD ₩8,330 6.29 USD ₩78B 59.25M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004255.KS KR ₩2,055 1.55 USD
+0.74
₩78B 59.14M USD ₩7K 5.43 USD ₩2,005 1.51 USD ₩2,080 1.57 USD ₩78B 59.14M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,950 6 USD
+8.9
₩78B 58.95M USD ₩66K 49.46 USD ₩7,570 5.71 USD ₩8,120 6.13 USD ₩78B 58.95M USD 0 ₩0 0 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,543 1.16 USD
+5.77
₩78B 58.6M USD ₩159K 119.89 USD ₩1,486 1.12 USD ₩1,560 1.18 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩36,100 27.25 USD
-0.82
₩77B 58.36M USD ₩4K 3.01 USD ₩35,750 26.99 USD ₩36,650 27.66 USD ₩77B 58.36M USD 0 ₩0 0 USD
kr DSR Wire Corp 069730.KS KR ₩5,330 4.02 USD
+3.09
₩77B 57.94M USD ₩25K 19.21 USD ₩5,180 3.91 USD ₩5,330 4.02 USD ₩77B 57.94M USD 0 ₩0 0 USD
kr CJ Seafood Corporation 011150.KS KR ₩2,120 1.6 USD
+4.18
₩77B 57.82M USD ₩56K 42.42 USD ₩2,050 1.55 USD ₩2,130 1.61 USD ₩77B 57.82M USD 0 ₩0 0 USD
kr CS Holdings Co., Ltd. 000590.KS KR ₩72,700 54.88 USD
0
₩75B 56.5M USD ₩175 0.13 USD ₩71,600 54.05 USD ₩72,700 54.88 USD ₩75B 56.5M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,600 1.21 USD
+10.65
₩75B 56.46M USD ₩272K 205.44 USD ₩1,453 1.1 USD ₩1,625 1.23 USD ₩75B 56.46M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,160 4.65 USD
+3.52
₩75B 56.27M USD ₩28K 20.83 USD ₩5,960 4.5 USD ₩6,210 4.69 USD ₩75B 56.27M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩5,650 4.26 USD
+1.25
₩74B 55.83M USD ₩132K 99.88 USD ₩5,470 4.13 USD ₩5,800 4.38 USD ₩74B 55.83M USD 0 ₩0 0 USD
kr Taekyung Chemical Co., Ltd. 006890.KS KR ₩6,500 4.91 USD
+1.88
₩74B 55.61M USD ₩44K 33.12 USD ₩6,350 4.79 USD ₩6,580 4.97 USD ₩74B 55.61M USD 0 ₩0 0 USD
kr Woongjin Thinkbig Co., Ltd. 095720.KS KR ₩1,363 1.03 USD
+4.28
₩74B 55.61M USD ₩53K 40.34 USD ₩1,309 0.99 USD ₩1,385 1.05 USD ₩74B 55.61M USD 0 ₩0 0 USD
kr Daelim Bath Co.,Ltd. 005750.KS KR ₩4,480 3.38 USD
+1.93
₩74B 55.53M USD ₩12K 8.68 USD ₩4,405 3.33 USD ₩4,550 3.43 USD ₩74B 55.53M USD 0 ₩0 0 USD
kr Telcoware Co.,Ltd. 078000.KS KR ₩14,200 10.72 USD
+1.57
₩73B 55.35M USD ₩3K 2.35 USD ₩13,940 10.52 USD ₩14,400 10.87 USD ₩73B 55.35M USD 0 ₩0 0 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩33,100 24.99 USD
+2.48
₩73B 54.97M USD ₩5K 3.67 USD ₩32,350 24.42 USD ₩33,200 25.06 USD ₩73B 54.97M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,830 4.4 USD
+0.17
₩72B 54.59M USD ₩5K 4.04 USD ₩5,800 4.38 USD ₩5,850 4.42 USD ₩72B 54.59M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd. Kukje Pharma Co., Ltd. 002720.KS KR ₩3,550 2.68 USD
+2.75
₩72B 54.56M USD ₩42K 31.87 USD ₩3,455 2.61 USD ₩3,580 2.7 USD ₩72B 54.56M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,750 3.59 USD
+3.71
₩72B 54.51M USD ₩25K 19.03 USD ₩4,580 3.46 USD ₩4,830 3.65 USD ₩72B 54.51M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩5,150 3.89 USD
+2.21
₩72B 54.23M USD ₩16K 11.89 USD ₩5,010 3.78 USD ₩5,170 3.9 USD ₩72B 54.23M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency