Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,700 86.58 USD |
+0.35
|
₩124B 93.63M USD | ₩71 0.05 USD | ₩113,400 85.6 USD | ₩115,900 87.49 USD | ₩124B 93.63M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,315 2.5 USD |
+2
|
₩123B 92.74M USD | ₩52K 38.91 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,540 7.96 USD |
+3.03
|
₩122B 92.06M USD | ₩61K 45.95 USD | ₩10,510 7.93 USD | ₩11,130 8.4 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,450 10.15 USD |
+4.35
|
₩121B 91.37M USD | ₩3K 2.56 USD | ₩12,940 9.77 USD | ₩13,660 10.31 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,550 15.51 USD |
+1.99
|
₩121B 91.37M USD | ₩34K 25.46 USD | ₩20,200 15.25 USD | ₩20,800 15.7 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,460 5.63 USD |
+0.27
|
₩121B 91.27M USD | ₩32K 24.03 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,165 2.39 USD |
+1.44
|
₩121B 91.08M USD | ₩47K 35.67 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,470 3.37 USD |
+9.16
|
₩120B 90.67M USD | ₩136K 102.41 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,885 2.93 USD |
+6.15
|
₩118B 89.3M USD | ₩193K 145.85 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩118B 89.3M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,490 1.88 USD |
+0.81
|
₩118B 88.91M USD | ₩24K 18.45 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,495 1.88 USD |
+2.9
|
₩117B 88.34M USD | ₩71K 53.91 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,865 1.41 USD |
+5.07
|
₩116B 87.79M USD | ₩140K 105.77 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩611 0.46 USD |
-1.45
|
₩116B 87.7M USD | ₩114K 85.96 USD | ₩610 0.46 USD | ₩627 0.47 USD | ₩116B 87.7M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,530 3.42 USD |
-0.11
|
₩115B 86.9M USD | ₩156K 117.68 USD | ₩4,515 3.41 USD | ₩4,685 3.54 USD | ₩115B 86.9M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,130 5.38 USD |
+0.71
|
₩114B 86.33M USD | ₩12K 8.98 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,140 2.37 USD |
+3.64
|
₩114B 86.33M USD | ₩1M 971.03 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,050 3.06 USD |
+2.14
|
₩112B 84.32M USD | ₩67K 50.57 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩112B 84.32M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩111B 83.87M USD | ₩114K 86.28 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,755 3.59 USD |
+4.62
|
₩111B 83.72M USD | ₩31K 23.18 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,900 5.21 USD |
+2.83
|
₩111B 83.68M USD | ₩47K 35.6 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩111B 83.68M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,090 5.35 USD |
-0.14
|
₩109B 82.16M USD | ₩4K 3.24 USD | ₩7,070 5.34 USD | ₩7,170 5.41 USD | ₩109B 82.16M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩49,500 37.36 USD |
+1.33
|
₩108B 81.47M USD | ₩8K 5.7 USD | ₩48,850 36.87 USD | ₩50,100 37.82 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩108B 81.36M USD | ₩3K 2.33 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩108B 81.36M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+2.4
|
₩107B 80.83M USD | ₩8K 5.92 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,370 6.32 USD |
+4.23
|
₩107B 80.8M USD | ₩28K 21.31 USD | ₩8,040 6.07 USD | ₩8,480 6.4 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,120 9.15 USD |
+1
|
₩107B 80.71M USD | ₩18K 13.58 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,070 3.07 USD |
+1.37
|
₩105B 79.57M USD | ₩97K 73.45 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,410 7.1 USD |
+2.39
|
₩104B 78.84M USD | ₩15K 11.38 USD | ₩9,280 7 USD | ₩9,600 7.25 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,950 6 USD |
+1.92
|
₩103B 77.96M USD | ₩10K 7.21 USD | ₩7,750 5.85 USD | ₩8,120 6.13 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,070 6.09 USD |
+0.12
|
₩103B 77.91M USD | ₩372 0.28 USD | ₩7,900 5.96 USD | ₩8,260 6.23 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩941 0.71 USD |
+5.38
|
₩100B 75.48M USD | ₩265K 199.8 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩100B 75.48M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,600 1.96 USD |
+3.59
|
₩98B 74.3M USD | ₩136K 102.67 USD | ₩2,590 1.96 USD | ₩2,710 2.05 USD | ₩98B 74.3M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,279 0.97 USD |
+2.08
|
₩97B 73.4M USD | ₩167K 126.26 USD | ₩1,249 0.94 USD | ₩1,287 0.97 USD | ₩97B 73.4M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,045 1.54 USD |
-1.21
|
₩97B 73.16M USD | ₩158K 119.42 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩97B 73.16M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,138 0.86 USD |
+0.09
|
₩97B 73.08M USD | ₩46K 34.42 USD | ₩1,106 0.83 USD | ₩1,155 0.87 USD | ₩97B 73.08M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,915 2.96 USD |
+2.89
|
₩97B 72.9M USD | ₩57K 43.23 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+0.67
|
₩96B 72.55M USD | ₩7K 5.48 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,255 0.95 USD |
+0.4
|
₩96B 72.3M USD | ₩1M 782.93 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩96B 72.3M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,097 0.83 USD |
+1.29
|
₩96B 72.24M USD | ₩796K 600.92 USD | ₩1,083 0.82 USD | ₩1,117 0.84 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,500 21.51 USD |
-1.72
|
₩95B 72.06M USD | ₩2K 1.51 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,090 8.37 USD |
+0.91
|
₩95B 72.05M USD | ₩5K 3.76 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,983 1.5 USD |
+2.91
|
₩95B 71.54M USD | ₩287K 216.28 USD | ₩1,931 1.46 USD | ₩2,025 1.53 USD | ₩95B 71.54M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩36,200 27.33 USD |
+0.14
|
₩94B 71.29M USD | ₩97K 72.96 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,940 3.73 USD |
+11.26
|
₩94B 71.24M USD | ₩161K 121.53 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩94B 71.24M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,237 0.93 USD |
+0.16
|
₩94B 70.81M USD | ₩400K 301.87 USD | ₩1,234 0.93 USD | ₩1,275 0.96 USD | ₩94B 70.81M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,520 4.17 USD |
+1.28
|
₩94B 70.79M USD | ₩27K 20.15 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 70.79M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,860 8.95 USD |
+5.61
|
₩93B 70.37M USD | ₩261K 196.79 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,655 2 USD |
+3.31
|
₩93B 70.18M USD | ₩54K 40.46 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩93B 70.18M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,415 1.82 USD |
+2.55
|
₩92B 69.16M USD | ₩174K 131.01 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,636 1.23 USD |
+6.65
|
₩92B 69.13M USD | ₩258K 194.98 USD | ₩1,541 1.16 USD | ₩1,654 1.25 USD | ₩92B 69.13M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,430 1.83 USD |
+2.32
|
₩92B 69.12M USD | ₩60K 45.41 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,805 2.12 USD |
+4.49
|
₩91B 68.49M USD | ₩154K 115.96 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩91B 68.49M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩90B 67.78M USD | ₩40K 30.49 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
0
|
₩89B 67.49M USD | ₩15K 11.39 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,830 4.4 USD |
+3
|
₩88B 66.75M USD | ₩40K 30.35 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,900 4.45 USD |
-0.17
|
₩88B 66.6M USD | ₩1K 0.9 USD | ₩5,900 4.45 USD | ₩5,940 4.48 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,990 12.07 USD |
+2.57
|
₩88B 66.21M USD | ₩10K 7.26 USD | ₩15,570 11.75 USD | ₩16,280 12.29 USD | ₩88B 66.21M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,860 4.42 USD |
+2.63
|
₩88B 66.14M USD | ₩12K 9.36 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,450 32.8 USD |
+2.12
|
₩88B 66.1M USD | ₩10K 7.2 USD | ₩42,650 32.19 USD | ₩44,150 33.33 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
+4.73
|
₩87B 65.96M USD | ₩112K 84.45 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,280 4.74 USD |
+1.78
|
₩87B 65.89M USD | ₩50K 37.46 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,450 1.85 USD |
+8.17
|
₩87B 65.81M USD | ₩18K 13.52 USD | ₩2,240 1.69 USD | ₩2,460 1.86 USD | ₩87B 65.81M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,545 1.92 USD |
+1.8
|
₩85B 64.36M USD | ₩65K 48.74 USD | ₩2,480 1.87 USD | ₩2,600 1.96 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,405 3.33 USD |
+1.97
|
₩85B 64.08M USD | ₩30K 22.5 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,590 13.28 USD |
+2.81
|
₩84B 63.33M USD | ₩40K 30.03 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,907 1.44 USD |
+1.7
|
₩84B 63.31M USD | ₩516K 389.69 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,420 4.85 USD |
+1.58
|
₩84B 63.22M USD | ₩14K 10.26 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,077 0.81 USD |
+4.77
|
₩83B 62.95M USD | ₩276K 208.6 USD | ₩1,036 0.78 USD | ₩1,092 0.82 USD | ₩83B 62.95M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,700 104.7 USD |
+0.95
|
₩83B 62.82M USD | ₩55 0.04 USD | ₩137,200 103.56 USD | ₩139,100 105 USD | ₩83B 62.82M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩88,400 66.73 USD |
+1.61
|
₩83B 62.57M USD | ₩557 0.42 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,025 1.53 USD |
+4.38
|
₩82B 61.76M USD | ₩138K 104.11 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
+0.7
|
₩81B 61.33M USD | ₩80K 60.5 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,150 5.4 USD |
+2.14
|
₩81B 60.94M USD | ₩11K 8.6 USD | ₩7,080 5.34 USD | ₩7,330 5.53 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,630 1.99 USD |
+1.74
|
₩81B 60.79M USD | ₩78K 58.55 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,780 1.34 USD |
+1.95
|
₩80B 60.55M USD | ₩271K 204.49 USD | ₩1,759 1.33 USD | ₩1,798 1.36 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,148 0.87 USD |
+1.77
|
₩79B 59.99M USD | ₩358K 270.03 USD | ₩1,132 0.85 USD | ₩1,164 0.88 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,805 2.12 USD |
+2
|
₩79B 59.6M USD | ₩76K 57.14 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,050 1.55 USD |
+0.49
|
₩78B 58.99M USD | ₩8K 5.94 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩78B 58.99M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩78B 58.98M USD | ₩2K 1.27 USD | ₩5,150 3.89 USD | ₩5,320 4.02 USD | ₩78B 58.98M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,910 5.97 USD |
+8.36
|
₩78B 58.66M USD | ₩69K 52.41 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 58.66M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,220 6.2 USD |
+0.37
|
₩77B 58.47M USD | ₩4K 2.67 USD | ₩8,120 6.13 USD | ₩8,330 6.29 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,850 27.06 USD |
-1.51
|
₩77B 57.95M USD | ₩5K 3.41 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,517 1.15 USD |
+3.98
|
₩76B 57.61M USD | ₩183K 137.88 USD | ₩1,486 1.12 USD | ₩1,560 1.18 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,105 1.59 USD |
+3.44
|
₩76B 57.41M USD | ₩63K 47.78 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,260 3.97 USD |
+1.74
|
₩76B 57.17M USD | ₩31K 23.68 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,599 1.21 USD |
+10.51
|
₩75B 56.42M USD | ₩302K 227.75 USD | ₩1,453 1.1 USD | ₩1,625 1.23 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,300 54.57 USD |
-0.55
|
₩74B 56.19M USD | ₩167 0.13 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,130 4.63 USD |
+3.03
|
₩74B 55.99M USD | ₩31K 23.76 USD | ₩5,960 4.5 USD | ₩6,210 4.69 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,360 1.03 USD |
+4.06
|
₩74B 55.49M USD | ₩56K 42.15 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,600 4.23 USD |
+0.36
|
₩73B 55.33M USD | ₩158K 119.55 USD | ₩5,470 4.13 USD | ₩5,800 4.38 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,455 3.36 USD |
+1.37
|
₩73B 55.22M USD | ₩15K 10.97 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩6,440 4.86 USD |
+0.94
|
₩73B 55.1M USD | ₩50K 37.37 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,150 25.02 USD |
+2.63
|
₩73B 55.05M USD | ₩6K 4.34 USD | ₩32,350 24.42 USD | ₩33,200 25.06 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,040 10.6 USD |
+0.43
|
₩72B 54.73M USD | ₩4K 2.84 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,830 4.4 USD |
+0.17
|
₩72B 54.59M USD | ₩6K 4.24 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,515 2.65 USD |
+1.73
|
₩72B 54.03M USD | ₩46K 34.61 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩72B 54.03M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,130 3.87 USD |
+1.79
|
₩72B 54.02M USD | ₩16K 12.37 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩72B 54.02M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,705 3.55 USD |
+2.74
|
₩72B 53.99M USD | ₩27K 20.44 USD | ₩4,580 3.46 USD | ₩4,830 3.65 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||