Sonuç Sayfası 7 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩41 0.03 USD | ₩113,400 85.6 USD | ₩115,900 87.49 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,330 2.51 USD |
+2.46
|
₩123B 93.16M USD | ₩44K 32.97 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,620 10.28 USD |
+5.66
|
₩123B 92.53M USD | ₩2K 1.24 USD | ₩12,940 9.77 USD | ₩13,660 10.31 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,200 2.42 USD |
+2.56
|
₩122B 92.08M USD | ₩42K 31.34 USD | ₩3,110 2.35 USD | ₩3,250 2.45 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,700 15.63 USD |
+2.73
|
₩122B 92.04M USD | ₩31K 23.1 USD | ₩20,200 15.25 USD | ₩20,750 15.66 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,490 5.65 USD |
+0.67
|
₩121B 91.63M USD | ₩25K 18.62 USD | ₩7,440 5.62 USD | ₩7,600 5.74 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,505 3.4 USD |
+10.01
|
₩121B 91.38M USD | ₩113K 85.16 USD | ₩4,215 3.18 USD | ₩4,665 3.52 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,945 2.98 USD |
+7.8
|
₩120B 90.68M USD | ₩162K 122.5 USD | ₩3,715 2.8 USD | ₩3,955 2.99 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,590 9.5 USD |
+3.37
|
₩119B 89.95M USD | ₩32K 23.98 USD | ₩11,500 8.68 USD | ₩12,600 9.51 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,510 1.89 USD |
+1.62
|
₩119B 89.62M USD | ₩18K 13.97 USD | ₩2,470 1.86 USD | ₩2,550 1.92 USD | ₩119B 89.62M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,530 1.91 USD |
+4.33
|
₩119B 89.58M USD | ₩59K 44.23 USD | ₩2,440 1.84 USD | ₩2,535 1.91 USD | ₩119B 89.58M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩619 0.47 USD |
-0.16
|
₩118B 88.85M USD | ₩65K 48.9 USD | ₩611 0.46 USD | ₩627 0.47 USD | ₩118B 88.85M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,873 1.41 USD |
+5.52
|
₩117B 88.17M USD | ₩122K 91.82 USD | ₩1,770 1.34 USD | ₩1,886 1.42 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,575 3.45 USD |
+0.88
|
₩116B 87.76M USD | ₩120K 90.71 USD | ₩4,545 3.43 USD | ₩4,685 3.54 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,190 2.41 USD |
+5.28
|
₩116B 87.71M USD | ₩1M 909.39 USD | ₩3,010 2.27 USD | ₩3,310 2.5 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩7,180 5.42 USD |
+1.41
|
₩115B 86.94M USD | ₩10K 7.49 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩115B 86.94M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,075 3.08 USD |
+2.77
|
₩112B 84.84M USD | ₩58K 43.77 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,335 2.52 USD |
+0.76
|
₩112B 84.76M USD | ₩103K 77.49 USD | ₩3,255 2.46 USD | ₩3,380 2.55 USD | ₩112B 84.76M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,970 5.26 USD |
+3.87
|
₩112B 84.53M USD | ₩43K 32.66 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,785 3.61 USD |
+5.28
|
₩112B 84.25M USD | ₩27K 20.7 USD | ₩4,545 3.43 USD | ₩4,800 3.62 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,100 5.36 USD |
0
|
₩109B 82.27M USD | ₩4K 3 USD | ₩7,070 5.34 USD | ₩7,170 5.41 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,200 19.78 USD |
+0.96
|
₩108B 81.52M USD | ₩3K 2.26 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩49,450 37.33 USD |
+1.23
|
₩108B 81.39M USD | ₩5K 4.11 USD | ₩48,850 36.87 USD | ₩50,100 37.82 USD | ₩108B 81.39M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,190 9.2 USD |
+1.58
|
₩108B 81.17M USD | ₩16K 12.26 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,450 17.7 USD |
+2.4
|
₩107B 80.83M USD | ₩5K 3.93 USD | ₩22,750 17.17 USD | ₩23,600 17.81 USD | ₩107B 80.83M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,130 3.12 USD |
+2.86
|
₩107B 80.74M USD | ₩89K 66.97 USD | ₩4,025 3.04 USD | ₩4,180 3.16 USD | ₩107B 80.74M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,290 6.26 USD |
+3.24
|
₩106B 80.03M USD | ₩14K 10.93 USD | ₩8,040 6.07 USD | ₩8,370 6.32 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,470 7.15 USD |
+3.05
|
₩105B 79.35M USD | ₩14K 10.2 USD | ₩9,280 7 USD | ₩9,600 7.25 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩8,210 6.2 USD |
+1.86
|
₩105B 79.26M USD | ₩380 0.29 USD | ₩7,900 5.96 USD | ₩8,260 6.23 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,080 6.1 USD |
+3.59
|
₩105B 79.23M USD | ₩8K 6.42 USD | ₩7,750 5.85 USD | ₩8,120 6.13 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩964 0.73 USD |
+7.95
|
₩102B 77.32M USD | ₩228K 171.99 USD | ₩915 0.69 USD | ₩983 0.74 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,090 1.58 USD |
+0.97
|
₩99B 74.77M USD | ₩136K 102.71 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,615 1.97 USD |
+4.18
|
₩99B 74.73M USD | ₩128K 96.84 USD | ₩2,595 1.96 USD | ₩2,710 2.05 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,280 0.97 USD |
+2.4
|
₩98B 73.74M USD | ₩693K 522.95 USD | ₩1,252 0.95 USD | ₩1,299 0.98 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,960 2.99 USD |
+4.07
|
₩98B 73.74M USD | ₩51K 38.57 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,282 0.97 USD |
+2.31
|
₩97B 73.58M USD | ₩153K 115.38 USD | ₩1,249 0.94 USD | ₩1,287 0.97 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,137 0.86 USD |
0
|
₩97B 73.01M USD | ₩35K 26.16 USD | ₩1,106 0.83 USD | ₩1,155 0.87 USD | ₩97B 73.01M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,105 0.83 USD |
+2.03
|
₩96B 72.76M USD | ₩560K 422.97 USD | ₩1,083 0.82 USD | ₩1,117 0.84 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,500 3.4 USD |
+0.67
|
₩96B 72.55M USD | ₩2K 1.61 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩96B 72.55M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,999 1.51 USD |
+3.74
|
₩96B 72.12M USD | ₩234K 176.35 USD | ₩1,931 1.46 USD | ₩2,025 1.53 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,090 8.37 USD |
+0.91
|
₩95B 72.05M USD | ₩4K 3.36 USD | ₩10,810 8.16 USD | ₩11,190 8.45 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,258 0.95 USD |
+1.86
|
₩95B 72.01M USD | ₩340K 256.98 USD | ₩1,240 0.94 USD | ₩1,275 0.96 USD | ₩95B 72.01M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,450 21.48 USD |
-1.9
|
₩95B 71.94M USD | ₩2K 1.31 USD | ₩28,050 21.17 USD | ₩29,250 22.08 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,960 3.74 USD |
+11.71
|
₩95B 71.53M USD | ₩134K 101.43 USD | ₩4,445 3.36 USD | ₩5,240 3.96 USD | ₩95B 71.53M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,000 9.06 USD |
+6.86
|
₩94B 71.2M USD | ₩221K 167.01 USD | ₩11,590 8.75 USD | ₩12,200 9.21 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,540 4.18 USD |
+1.65
|
₩94B 71.04M USD | ₩13K 10.11 USD | ₩5,470 4.13 USD | ₩5,580 4.21 USD | ₩94B 71.04M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩36,000 27.17 USD |
-0.41
|
₩94B 70.9M USD | ₩84K 63.21 USD | ₩35,500 26.8 USD | ₩37,350 28.19 USD | ₩94B 70.9M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,680 2.02 USD |
+4.27
|
₩94B 70.84M USD | ₩48K 36.56 USD | ₩2,550 1.92 USD | ₩2,700 2.04 USD | ₩94B 70.84M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,465 1.86 USD |
+3.79
|
₩93B 70.11M USD | ₩50K 37.78 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩93B 70.11M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,432 1.84 USD |
+3.27
|
₩92B 69.65M USD | ₩151K 113.75 USD | ₩2,375 1.79 USD | ₩2,455 1.85 USD | ₩92B 69.65M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,645 1.24 USD |
+7.24
|
₩92B 69.51M USD | ₩217K 163.62 USD | ₩1,541 1.16 USD | ₩1,645 1.24 USD | ₩92B 69.51M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,830 2.14 USD |
+5.4
|
₩92B 69.1M USD | ₩139K 105.02 USD | ₩2,760 2.08 USD | ₩2,860 2.16 USD | ₩92B 69.1M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,265 1.71 USD |
+0.67
|
₩90B 67.94M USD | ₩14K 10.71 USD | ₩2,235 1.69 USD | ₩2,285 1.72 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,615 3.48 USD |
+1.76
|
₩90B 67.93M USD | ₩36K 27 USD | ₩4,470 3.37 USD | ₩4,620 3.49 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,880 4.44 USD |
+3.89
|
₩89B 67.33M USD | ₩36K 27.14 USD | ₩5,740 4.33 USD | ₩6,090 4.6 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,940 4.48 USD |
+0.51
|
₩89B 67.05M USD | ₩69 0.05 USD | ₩5,910 4.46 USD | ₩5,940 4.48 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,380 4.82 USD |
+3.4
|
₩89B 66.94M USD | ₩45K 33.96 USD | ₩6,240 4.71 USD | ₩6,450 4.87 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+5.74
|
₩88B 66.6M USD | ₩96K 72.14 USD | ₩2,960 2.23 USD | ₩3,165 2.39 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩16,020 12.09 USD |
+2.76
|
₩88B 66.34M USD | ₩7K 5.1 USD | ₩15,570 11.75 USD | ₩16,280 12.29 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,600 32.91 USD |
+2.47
|
₩88B 66.33M USD | ₩8K 6.15 USD | ₩42,650 32.19 USD | ₩44,150 33.33 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,820 4.39 USD |
+1.93
|
₩87B 65.69M USD | ₩9K 6.45 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,435 1.84 USD |
+7.51
|
₩87B 65.4M USD | ₩16K 12.03 USD | ₩2,240 1.69 USD | ₩2,435 1.84 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,465 3.37 USD |
+3.36
|
₩86B 64.95M USD | ₩21K 15.9 USD | ₩4,320 3.26 USD | ₩4,490 3.39 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,990 13.58 USD |
+5.14
|
₩86B 64.77M USD | ₩34K 25.65 USD | ₩17,410 13.14 USD | ₩18,450 13.93 USD | ₩86B 64.77M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,560 4.95 USD |
+3.8
|
₩86B 64.6M USD | ₩5K 3.69 USD | ₩6,320 4.77 USD | ₩6,590 4.97 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,540 1.92 USD |
+1.6
|
₩85B 64.23M USD | ₩49K 36.65 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,924 1.45 USD |
+2.59
|
₩85B 63.87M USD | ₩452K 341.07 USD | ₩1,758 1.33 USD | ₩1,994 1.51 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,087 0.82 USD |
+5.74
|
₩84B 63.53M USD | ₩266K 200.92 USD | ₩1,036 0.78 USD | ₩1,092 0.82 USD | ₩84B 63.53M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩89,000 67.18 USD |
+2.3
|
₩83B 63M USD | ₩490 0.37 USD | ₩87,000 65.67 USD | ₩89,300 67.41 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,500 104.54 USD |
+0.8
|
₩83B 62.73M USD | ₩43 0.03 USD | ₩137,200 103.56 USD | ₩139,100 105 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,035 1.54 USD |
+4.88
|
₩82B 62.07M USD | ₩128K 96.83 USD | ₩1,943 1.47 USD | ₩2,135 1.61 USD | ₩82B 62.07M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,220 5.45 USD |
+3.14
|
₩82B 61.54M USD | ₩10K 7.17 USD | ₩7,080 5.34 USD | ₩7,330 5.53 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
+0.7
|
₩81B 61.33M USD | ₩67K 50.44 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
TP Inc.
007980.KS
KR
|
₩1,797 1.36 USD |
+2.92
|
₩81B 61.13M USD | ₩171K 129.35 USD | ₩1,759 1.33 USD | ₩1,798 1.36 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,635 1.99 USD |
+1.93
|
₩81B 60.9M USD | ₩65K 49.24 USD | ₩2,585 1.95 USD | ₩2,645 2 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,850 2.15 USD |
+3.64
|
₩80B 60.56M USD | ₩70K 52.75 USD | ₩2,750 2.08 USD | ₩2,885 2.18 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,155 0.87 USD |
+2.39
|
₩80B 60.36M USD | ₩326K 245.77 USD | ₩1,132 0.85 USD | ₩1,164 0.88 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,250 3.96 USD |
+1.16
|
₩80B 60.12M USD | ₩1K 1.1 USD | ₩5,180 3.91 USD | ₩5,320 4.02 USD | ₩80B 60.12M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,980 6.02 USD |
+9.32
|
₩78B 59.17M USD | ₩62K 47.04 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩2,055 1.55 USD |
+0.74
|
₩78B 59.14M USD | ₩7K 5.53 USD | ₩2,005 1.51 USD | ₩2,080 1.57 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,550 1.17 USD |
+6.24
|
₩78B 58.86M USD | ₩153K 115.56 USD | ₩1,486 1.12 USD | ₩1,560 1.18 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩8,230 6.21 USD |
+0.49
|
₩78B 58.54M USD | ₩2K 1.3 USD | ₩8,120 6.13 USD | ₩8,300 6.27 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,320 4.02 USD |
+2.9
|
₩77B 57.83M USD | ₩25K 19.16 USD | ₩5,180 3.91 USD | ₩5,330 4.02 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,750 26.99 USD |
-1.79
|
₩77B 57.79M USD | ₩4K 2.78 USD | ₩35,750 26.99 USD | ₩36,650 27.66 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
+3.69
|
₩76B 57.55M USD | ₩54K 40.94 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,620 1.22 USD |
+12.03
|
₩76B 57.16M USD | ₩271K 204.22 USD | ₩1,453 1.1 USD | ₩1,625 1.23 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,170 4.66 USD |
+3.7
|
₩75B 56.36M USD | ₩27K 20.36 USD | ₩5,960 4.5 USD | ₩6,210 4.69 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,660 4.27 USD |
+1.43
|
₩74B 55.93M USD | ₩127K 95.77 USD | ₩5,470 4.13 USD | ₩5,800 4.38 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩14,340 10.82 USD |
+2.58
|
₩74B 55.9M USD | ₩3K 1.98 USD | ₩13,940 10.52 USD | ₩14,400 10.87 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩71,900 54.27 USD |
-1.1
|
₩74B 55.88M USD | ₩110 0.08 USD | ₩71,600 54.05 USD | ₩72,700 54.88 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,369 1.03 USD |
+4.74
|
₩74B 55.85M USD | ₩48K 36.09 USD | ₩1,309 0.99 USD | ₩1,385 1.05 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩6,500 4.91 USD |
+1.88
|
₩74B 55.61M USD | ₩44K 33.17 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,480 3.38 USD |
+1.93
|
₩74B 55.53M USD | ₩11K 8.67 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩33,150 25.02 USD |
+2.63
|
₩73B 55.05M USD | ₩4K 3.31 USD | ₩32,350 24.42 USD | ₩33,200 25.06 USD | ₩73B 55.05M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,570 2.69 USD |
+3.33
|
₩73B 54.87M USD | ₩39K 29.16 USD | ₩3,455 2.61 USD | ₩3,580 2.7 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,830 4.4 USD |
+0.17
|
₩72B 54.59M USD | ₩5K 3.94 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,745 3.58 USD |
+3.6
|
₩72B 54.45M USD | ₩25K 18.51 USD | ₩4,580 3.46 USD | ₩4,830 3.65 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,110 3.86 USD |
+1.39
|
₩71B 53.81M USD | ₩16K 11.8 USD | ₩5,010 3.78 USD | ₩5,170 3.9 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||