Ülke: Güney Kore Borsa: KSE Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (63)
Otomobil Parçaları (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,340 1.01 USD |
-8.09
|
$73.57B 55.53M USD | $4.47M 3.38K USD | $1,325 1 USD | $1,499 1.13 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+4.53
|
$22.98T 17.35B USD | $289.06K 218.19 USD | $242,500 183.05 USD | $256,500 193.62 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,200 28.83 USD |
+1.73
|
$4.66T 3.52B USD | $407.03K 307.24 USD | $37,650 28.42 USD | $38,600 29.14 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,065 2.31 USD |
+1.32
|
$2.08T 1.57B USD | $1.88M 1.42K USD | $3,025 2.28 USD | $3,125 2.36 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,050 25.7 USD |
+2.56
|
$1.6T 1.21B USD | $193.3K 145.91 USD | $33,100 24.99 USD | $34,450 26 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,760 12.65 USD |
+0.42
|
$1.59T 1.2B USD | $183.57K 138.56 USD | $16,580 12.52 USD | $17,100 12.91 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,550 23.06 USD |
+1.66
|
$1.41T 1.06B USD | $111.37K 84.06 USD | $30,050 22.68 USD | $30,800 23.25 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,270 3.22 USD |
+2.52
|
$1.23T 925.88M USD | $709.74K 535.74 USD | $4,155 3.14 USD | $4,360 3.29 USD | $1.23T 925.88M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,100 16.68 USD |
+3.51
|
$1.14T 863.49M USD | $167.76K 126.63 USD | $21,250 16.04 USD | $22,450 16.95 USD | $1.14T 863.49M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,500 32.08 USD |
+5.46
|
$1.13T 854.81M USD | $100.48K 75.85 USD | $40,700 30.72 USD | $42,600 32.16 USD | $1.13T 854.81M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,900 21.81 USD |
-1.87
|
$688.81B 519.94M USD | $77.56K 58.54 USD | $28,700 21.66 USD | $29,800 22.49 USD | $688.81B 519.94M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,030 2.29 USD |
+2.71
|
$595.59B 449.57M USD | $20.71K 15.63 USD | $2,820 2.13 USD | $3,040 2.29 USD | $595.59B 449.57M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,190 4.67 USD |
+2.65
|
$595.25B 449.32M USD | $112.91K 85.23 USD | $5,970 4.51 USD | $6,220 4.7 USD | $595.25B 449.32M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,200 9.21 USD |
-0.41
|
$443.02B 334.41M USD | $70.39K 53.13 USD | $12,080 9.12 USD | $12,280 9.27 USD | $443.02B 334.41M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,380 6.33 USD |
+3.97
|
$439.7B 331.9M USD | $123.84K 93.48 USD | $8,050 6.08 USD | $8,440 6.37 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $39,300 29.67 USD |
+2.88
|
$366.97B 277M USD | $43.66K 32.96 USD | $37,800 28.53 USD | $39,500 29.82 USD | $366.97B 277M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,090 8.37 USD |
+2.78
|
$299.68B 226.21M USD | $59.68K 45.05 USD | $10,870 8.21 USD | $11,130 8.4 USD | $299.68B 226.21M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
+0.88
|
$280.53B 211.76M USD | $4.54K 3.42 USD | $3,915 2.96 USD | $4,000 3.02 USD | $280.53B 211.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,480 4.14 USD |
+0.37
|
$279.1B 210.67M USD | $184.58K 139.33 USD | $5,270 3.98 USD | $5,520 4.17 USD | $279.1B 210.67M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,800 5.89 USD |
+1.83
|
$271.71B 205.1M USD | $80.41K 60.69 USD | $7,710 5.82 USD | $7,830 5.91 USD | $271.71B 205.1M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
+0.56
|
$223.82B 168.95M USD | $32.78K 24.74 USD | $3,550 2.68 USD | $3,615 2.73 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,300 7.77 USD |
+0.1
|
$222.76B 168.15M USD | $61.38K 46.33 USD | $10,140 7.65 USD | $10,350 7.81 USD | $222.76B 168.15M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,000 43.78 USD |
+4.32
|
$206.07B 155.55M USD | $5.97K 4.51 USD | $55,550 41.93 USD | $58,900 44.46 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,530 6.44 USD |
+6.49
|
$185.16B 139.77M USD | $379.3K 286.31 USD | $8,050 6.08 USD | $8,670 6.54 USD | $185.16B 139.77M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,685 3.54 USD |
-1.47
|
$181.52B 137.02M USD | $188.99K 142.65 USD | $4,665 3.52 USD | $4,835 3.65 USD | $181.52B 137.02M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,570 4.2 USD |
+1.83
|
$140.44B 106.01M USD | $72.98K 55.09 USD | $5,430 4.1 USD | $5,570 4.2 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $676 0.51 USD |
+2.27
|
$137.73B 103.97M USD | $690.2K 520.98 USD | $660 0.5 USD | $678 0.51 USD | $137.73B 103.97M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,015 3.03 USD |
+2.42
|
$122.26B 92.29M USD | $116.97K 88.29 USD | $3,950 2.98 USD | $4,050 3.06 USD | $122.26B 92.29M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,320 3.26 USD |
+1.53
|
$116.87B 88.21M USD | $28.57K 21.56 USD | $4,260 3.22 USD | $4,350 3.28 USD | $116.87B 88.21M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.27
|
$116.26B 87.76M USD | $102.94K 77.7 USD | $14,700 11.1 USD | $15,020 11.34 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,310 5.52 USD |
-0.81
|
$111.58B 84.23M USD | $68.97K 52.06 USD | $7,270 5.49 USD | $7,580 5.72 USD | $111.58B 84.23M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,200 3.17 USD |
+0.48
|
$103.61B 78.21M USD | $69.33K 52.33 USD | $4,170 3.15 USD | $4,245 3.2 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+0.7
|
$99.66B 75.23M USD | $18.23K 13.76 USD | $7,130 5.38 USD | $7,250 5.47 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,710 2.05 USD |
-1.09
|
$98.71B 74.51M USD | $609.42K 460.01 USD | $2,665 2.01 USD | $2,750 2.08 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,775 2.85 USD |
0
|
$97.77B 73.8M USD | $39.69K 29.96 USD | $3,745 2.83 USD | $3,775 2.85 USD | $97.77B 73.8M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,220 2.43 USD |
+1.26
|
$96.1B 72.54M USD | $12.66K 9.55 USD | $3,190 2.41 USD | $3,235 2.44 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,955 1.48 USD |
+2.95
|
$91.7B 69.22M USD | $115.24K 86.99 USD | $1,890 1.43 USD | $1,960 1.48 USD | $91.7B 69.22M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,910 4.46 USD |
+2.25
|
$89.65B 67.67M USD | $15.36K 11.59 USD | $5,810 4.39 USD | $5,930 4.48 USD | $89.65B 67.67M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,615 1.97 USD |
+1.16
|
$84.8B 64.01M USD | $44.18K 33.35 USD | $2,580 1.95 USD | $2,650 2 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,295 3.24 USD |
+0.12
|
$82.77B 62.48M USD | $9.13K 6.89 USD | $4,260 3.22 USD | $4,320 3.26 USD | $82.77B 62.48M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,747 1.32 USD |
-0.11
|
$78.55B 59.29M USD | $123.83K 93.47 USD | $1,727 1.3 USD | $1,756 1.33 USD | $78.55B 59.29M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
+1.39
|
$75.92B 57.31M USD | $107.71K 81.3 USD | $5,760 4.35 USD | $5,870 4.43 USD | $75.92B 57.31M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-0.88
|
$75.43B 56.94M USD | $28.79K 21.73 USD | $3,950 2.98 USD | $4,065 3.07 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,409 1.06 USD |
+1.73
|
$65.86B 49.72M USD | $355.64K 268.45 USD | $1,372 1.04 USD | $1,414 1.07 USD | $65.86B 49.72M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,250 2.45 USD |
-1.22
|
$62.4B 47.1M USD | $19.95K 15.06 USD | $3,250 2.45 USD | $3,390 2.56 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,180 2.4 USD |
+0.79
|
$60.39B 45.59M USD | $32.12K 24.24 USD | $3,140 2.37 USD | $3,195 2.41 USD | $60.39B 45.59M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,770 4.36 USD |
+1.41
|
$57.7B 43.55M USD | $9.94K 7.51 USD | $5,650 4.26 USD | $5,800 4.38 USD | $57.7B 43.55M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,975 2.25 USD |
+1.19
|
$57.6B 43.48M USD | $19.67K 14.84 USD | $2,945 2.22 USD | $2,985 2.25 USD | $57.6B 43.48M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,455 3.36 USD |
+0.56
|
$56.23B 42.44M USD | $3.55K 2.68 USD | $4,430 3.34 USD | $4,485 3.39 USD | $56.23B 42.44M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $483 0.36 USD |
-2.42
|
$53.75B 40.58M USD | $144.46K 109.04 USD | $480 0.36 USD | $492 0.37 USD | $53.75B 40.58M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
0
|
$51.17B 38.63M USD | $36.52K 27.57 USD | $3,790 2.86 USD | $3,900 2.94 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
-0.91
|
$50.17B 37.87M USD | $73.39K 55.4 USD | $1,855 1.4 USD | $1,979 1.49 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,820 4.39 USD |
+0.17
|
$50.11B 37.83M USD | $7.31K 5.52 USD | $5,690 4.3 USD | $5,860 4.42 USD | $50.11B 37.83M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,200 2.42 USD |
+0.79
|
$49.94B 37.69M USD | $38K 28.69 USD | $3,160 2.39 USD | $3,205 2.42 USD | $49.94B 37.69M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,750 2.08 USD |
+1.1
|
$49.5B 37.36M USD | $267.1K 201.62 USD | $2,710 2.05 USD | $2,770 2.09 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
-2.15
|
$49.35B 37.25M USD | $285.76K 215.7 USD | $997 0.75 USD | $1,037 0.78 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+2.05
|
$47.71B 36.01M USD | $1.14M 858 USD | $1,429 1.08 USD | $1,519 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,370 2.54 USD |
+0.6
|
$45.67B 34.47M USD | $5.11K 3.85 USD | $3,325 2.51 USD | $3,380 2.55 USD | $45.67B 34.47M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $972 0.73 USD |
-1.22
|
$45.42B 34.29M USD | $64.43K 48.64 USD | $970 0.73 USD | $997 0.75 USD | $45.42B 34.29M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $824 0.62 USD |
-1.2
|
$40.81B 30.8M USD | $71.62K 54.06 USD | $820 0.62 USD | $834 0.63 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,577 1.19 USD |
+0.45
|
$33.9B 25.59M USD | $3.07K 2.32 USD | $1,567 1.18 USD | $1,589 1.2 USD | $33.9B 25.59M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,045 3.05 USD |
-1.22
|
$29.66B 22.39M USD | $7.59K 5.73 USD | $3,905 2.95 USD | $4,095 3.09 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}