Ülke: Güney Kore Borsa: KSE Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (2)
- KSE (63)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (63)
Otomobil Parçaları (63)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,091 0.82 USD |
0
|
$59.9B 45.21M USD | $49.34K 37.24 USD | $1,084 0.82 USD | $1,095 0.83 USD | $59.9B 45.21M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $291,000 219.66 USD |
-2.84
|
$26.33T 19.88B USD | $28.58K 21.57 USD | $291,000 219.66 USD | $299,000 225.7 USD | $26.33T 19.88B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
-0.26
|
$4.75T 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,115 2.35 USD |
+0.64
|
$2.11T 1.6B USD | $84.65K 63.9 USD | $3,095 2.34 USD | $3,145 2.37 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,760 14.16 USD |
-0.32
|
$1.78T 1.34B USD | $8.86K 6.68 USD | $18,690 14.11 USD | $19,000 14.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,500 25.29 USD |
+0.45
|
$1.57T 1.19B USD | $32.25K 24.34 USD | $33,400 25.21 USD | $33,850 25.55 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
+1.58
|
$1.47T 1.11B USD | $22.45K 16.95 USD | $31,700 23.93 USD | $32,500 24.53 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,365 3.29 USD |
0
|
$1.25T 946.48M USD | $56.43K 42.59 USD | $4,350 3.28 USD | $4,400 3.32 USD | $1.25T 946.48M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,950 34.68 USD |
-0.43
|
$1.22T 924.2M USD | $4.98K 3.76 USD | $45,900 34.65 USD | $46,600 35.18 USD | $1.22T 924.2M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,975 16.59 USD |
+0.11
|
$1.16T 874.25M USD | $4.1K 3.09 USD | $21,950 16.57 USD | $22,200 16.76 USD | $1.16T 874.25M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,550 23.82 USD |
-2.32
|
$751.97B 567.62M USD | $8.78K 6.63 USD | $31,500 23.78 USD | $32,500 24.53 USD | $751.97B 567.62M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,340 4.79 USD |
-0.63
|
$630.47B 475.91M USD | $6.34K 4.78 USD | $6,320 4.77 USD | $6,380 4.82 USD | $630.47B 475.91M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
+0.16
|
$628.65B 474.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.65B 474.53M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,700 11.1 USD |
+3.66
|
$533.8B 402.93M USD | $9.18K 6.93 USD | $14,330 10.82 USD | $14,870 11.22 USD | $533.8B 402.93M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,330 6.29 USD |
+0.48
|
$437.6B 330.32M USD | $10.33K 7.8 USD | $8,290 6.26 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,250 31.14 USD |
+1.6
|
$385.18B 290.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.18B 290.74M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,470 9.41 USD |
+0.89
|
$336.97B 254.36M USD | $4.58K 3.46 USD | $12,430 9.38 USD | $12,580 9.5 USD | $336.97B 254.36M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
+0.61
|
$313.99B 237.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,140 4.63 USD |
-0.81
|
$311.45B 235.1M USD | $1.51K 1.14 USD | $6,120 4.62 USD | $6,180 4.66 USD | $311.45B 235.1M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
-1.05
|
$295.05B 222.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
-0.26
|
$234.98B 177.37M USD | $1.33K 1.01 USD | $3,790 2.86 USD | $3,840 2.9 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,520 7.94 USD |
-0.66
|
$227.52B 171.74M USD | $4.94K 3.73 USD | $10,510 7.93 USD | $10,600 8 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,460 7.9 USD |
+1.26
|
$227.06B 171.39M USD | $32.68K 24.67 USD | $10,400 7.85 USD | $10,640 8.03 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,900 46.72 USD |
-0.64
|
$219.93B 166.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.93B 166.01M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,775 3.6 USD |
0
|
$185.01B 139.65M USD | $19.32K 14.58 USD | $4,775 3.6 USD | $4,830 3.65 USD | $185.01B 139.65M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,800 4.38 USD |
-0.51
|
$146.24B 110.39M USD | $4.26K 3.22 USD | $5,790 4.37 USD | $5,850 4.42 USD | $146.24B 110.39M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $685 0.52 USD |
+0.74
|
$139.57B 105.35M USD | $54.01K 40.77 USD | $679 0.51 USD | $686 0.52 USD | $139.57B 105.35M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,560 3.44 USD |
+0.88
|
$138.85B 104.81M USD | $19.53K 14.74 USD | $4,480 3.38 USD | $4,645 3.51 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,130 6.14 USD |
-0.12
|
$128.29B 96.84M USD | $10.96K 8.27 USD | $8,080 6.1 USD | $8,270 6.24 USD | $128.29B 96.84M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,530 3.42 USD |
0
|
$122.55B 92.5M USD | $6.15K 4.64 USD | $4,525 3.42 USD | $4,565 3.45 USD | $122.55B 92.5M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,400 10.87 USD |
-0.96
|
$113.2B 85.44M USD | $17.25K 13.02 USD | $14,400 10.87 USD | $14,540 10.98 USD | $113.2B 85.44M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,510 3.4 USD |
-1.2
|
$111.26B 83.98M USD | $6.19K 4.67 USD | $4,510 3.4 USD | $4,590 3.46 USD | $111.26B 83.98M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,520 5.68 USD |
+0.94
|
$104.53B 78.9M USD | $14.86K 11.22 USD | $7,480 5.65 USD | $7,590 5.73 USD | $104.53B 78.9M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,940 2.97 USD |
+0.25
|
$102.05B 77.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,100 3.85 USD |
+0.2
|
$99.25B 74.92M USD | $4.3K 3.24 USD | $4,995 3.77 USD | $5,100 3.85 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,360 2.54 USD |
+0.9
|
$98.37B 74.25M USD | $3.69K 2.78 USD | $3,335 2.52 USD | $3,375 2.55 USD | $98.37B 74.25M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,050 1.55 USD |
-1.91
|
$98.03B 74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.03B 74M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,655 2 USD |
-1.48
|
$97.6B 73.67M USD | $93.21K 70.36 USD | $2,640 1.99 USD | $2,695 2.03 USD | $97.6B 73.67M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,210 4.69 USD |
+0.98
|
$94.2B 71.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.2B 71.1M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,685 2.03 USD |
-0.19
|
$87.07B 65.72M USD | $2.14K 1.62 USD | $2,685 2.03 USD | $2,710 2.05 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,748 1.32 USD |
+0.29
|
$79.54B 60.04M USD | $5.76K 4.35 USD | $1,733 1.31 USD | $1,750 1.32 USD | $79.54B 60.04M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,055 3.06 USD |
+0.12
|
$77.34B 58.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,820 4.39 USD |
-0.17
|
$75.66B 57.11M USD | $2.4K 1.81 USD | $5,820 4.39 USD | $5,850 4.42 USD | $75.66B 57.11M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,275 2.47 USD |
-1.06
|
$62.88B 47.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.88B 47.46M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,325 1 USD |
+0.84
|
$61.94B 46.75M USD | $7.33K 5.53 USD | $1,314 0.99 USD | $1,331 1 USD | $61.94B 46.75M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,240 2.45 USD |
-1.07
|
$61.53B 46.45M USD | $1.17K 0.88 USD | $3,240 2.45 USD | $3,265 2.46 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $6,010 4.54 USD |
-0.66
|
$60.1B 45.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.1B 45.37M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,585 3.46 USD |
-0.11
|
$57.87B 43.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.87B 43.68M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,905 2.19 USD |
-1.36
|
$56.24B 42.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.24B 42.45M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,410 4.84 USD |
+0.31
|
$55.19B 41.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.19B 41.66M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
-0.2
|
$54.31B 41M USD | $2.89K 2.18 USD | $487 0.37 USD | $489 0.37 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,440 2.6 USD |
+1.03
|
$53.68B 40.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.68B 40.52M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,915 2.2 USD |
0
|
$52.56B 39.67M USD | $2.63K 1.98 USD | $2,905 2.19 USD | $2,920 2.2 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,005 1.51 USD |
-0.74
|
$51.81B 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81B 39.11M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,087 0.82 USD |
+2.74
|
$50.8B 38.34M USD | $49.66K 37.49 USD | $1,061 0.8 USD | $1,094 0.83 USD | $50.8B 38.34M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,020 0.77 USD |
-0.49
|
$50.29B 37.96M USD | $1.83K 1.38 USD | $1,020 0.77 USD | $1,030 0.78 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,660 2.76 USD |
+0.14
|
$49.6B 37.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,675 2.77 USD |
-1.08
|
$48.97B 36.97M USD | $12.9K 9.73 USD | $3,675 2.77 USD | $3,715 2.8 USD | $48.97B 36.97M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $876 0.66 USD |
+1.04
|
$43.38B 32.75M USD | $1.21K 0.91 USD | $871 0.66 USD | $876 0.66 USD | $43.38B 32.75M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,177 0.89 USD |
+2.17
|
$37.66B 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,654 1.25 USD |
+0.85
|
$35.55B 26.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,110 3.1 USD |
+3.01
|
$30.14B 22.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}