Ülke: Güney Kore Borsa: KSE Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (30)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (30)
KSE (30)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (17)
- KSE (30)
Hammadde (30)
- {{item.name}}
- Tüm sektörler
- Hammadde (30)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩276,500 208.71 USD |
-1.78
|
₩22T 16.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.34B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩129,000 97.37 USD |
-2.93
|
₩10T 7.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩485,000 366.1 USD |
-0.82
|
₩4T 2.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩248,500 187.58 USD |
-5.33
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,900 48.23 USD |
+0.63
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,500 43.4 USD |
-3.2
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,550 19.29 USD |
-1.54
|
₩1T 971.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.4M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,100 34.04 USD |
+0.67
|
₩1T 867.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 867.08M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,800 17.97 USD |
-0.42
|
₩810B 611.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩843,000 636.33 USD |
-2.88
|
₩709B 535.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩709B 535.55M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩111,500 84.16 USD |
+0.63
|
₩689B 519.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩689B 519.81M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,660 11.82 USD |
-1.2
|
₩601B 453.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.57M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩119,500 90.2 USD |
-5.01
|
₩547B 412.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 412.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,600 78.2 USD |
-5.22
|
₩499B 376.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.49M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,100 49.14 USD |
+0.93
|
₩432B 326.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩432B 326.24M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,300 10.04 USD |
-5.81
|
₩350B 263.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.98M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,800 38.35 USD |
+2.73
|
₩222B 167.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.9M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,310 10.05 USD |
-2.7
|
₩208B 157.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.1M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,600 38.95 USD |
+10.73
|
₩194B 146.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,950 7.51 USD |
-0.5
|
₩193B 145.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.61M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,575 2.7 USD |
-0.83
|
₩178B 134.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+0.11
|
₩137B 103.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,290 2.48 USD |
-1.79
|
₩134B 101.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.89
|
₩93B 70.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,515 3.41 USD |
0
|
₩88B 66.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.46M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,820 4.39 USD |
+0.52
|
₩76B 57.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,690 1.28 USD |
+1.56
|
₩36B 27.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,980 9.04 USD |
+0.76
|
₩34B 25.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,861 1.4 USD |
-0.59
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,700 1.28 USD |
-4.33
|
₩18B 13.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}