Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (42)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (42)
KSE (42)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (15)
- KSE (42)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Mühendislik ve İnşaat (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,980 15.08 USD |
-8.35
|
₩8T 6.2B USD | ₩5M 3.78K USD | ₩19,760 14.92 USD | ₩21,550 16.27 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩493,500 372.51 USD |
-5.1
|
₩81T 60.96B USD | ₩549K 414.48 USD | ₩488,000 368.36 USD | ₩552,000 416.67 USD | ₩81T 60.96B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩289,000 218.15 USD |
-4.62
|
₩47T 35.7B USD | ₩27K 20.67 USD | ₩282,000 212.86 USD | ₩329,500 248.72 USD | ₩47T 35.7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩118,700 89.6 USD |
-7.11
|
₩13T 10.07B USD | ₩492K 371.2 USD | ₩118,200 89.22 USD | ₩128,900 97.3 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,650 34.46 USD |
-8.52
|
₩9T 6.75B USD | ₩1M 949.66 USD | ₩45,200 34.12 USD | ₩49,700 37.52 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩52,500 39.63 USD |
-3.67
|
₩6T 4.45B USD | ₩4K 2.99 USD | ₩52,500 39.63 USD | ₩54,600 41.21 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,700 82.81 USD |
-4.85
|
₩4T 3.15B USD | ₩143K 107.7 USD | ₩108,000 81.52 USD | ₩118,700 89.6 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩62,100 46.88 USD |
-16.08
|
₩3T 1.95B USD | ₩803K 605.87 USD | ₩61,500 46.42 USD | ₩69,800 52.69 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,250 34.91 USD |
-2.53
|
₩2T 1.57B USD | ₩74K 55.56 USD | ₩45,900 34.65 USD | ₩48,200 36.38 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,350 15.36 USD |
-4.91
|
₩2T 1.39B USD | ₩403K 304.14 USD | ₩20,100 15.17 USD | ₩21,900 16.53 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,610 14.8 USD |
+0.56
|
₩1T 926.56M USD | ₩94K 70.81 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 926.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩100 0.08 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,600 15.55 USD |
+1.73
|
₩1T 769.73M USD | ₩50K 37.54 USD | ₩19,600 14.79 USD | ₩20,750 15.66 USD | ₩1T 769.73M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,600 17.06 USD |
-8.32
|
₩940B 709.72M USD | ₩6K 4.77 USD | ₩22,400 16.91 USD | ₩24,500 18.49 USD | ₩940B 709.72M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,200 16.76 USD |
-8.45
|
₩660B 498.11M USD | ₩63K 47.4 USD | ₩22,000 16.61 USD | ₩24,500 18.49 USD | ₩660B 498.11M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩45,200 34.12 USD |
-1.52
|
₩651B 491.56M USD | ₩30K 22.4 USD | ₩44,800 33.82 USD | ₩46,950 35.44 USD | ₩651B 491.56M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,608 1.21 USD |
-3.71
|
₩479B 361.2M USD | ₩238K 179.28 USD | ₩1,600 1.21 USD | ₩1,685 1.27 USD | ₩479B 361.2M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,640 8.79 USD |
-1.52
|
₩431B 325.56M USD | ₩180 0.14 USD | ₩11,640 8.79 USD | ₩11,980 9.04 USD | ₩431B 325.56M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-4.44
|
₩410B 309.77M USD | ₩4K 2.91 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,040 10.6 USD |
-0.43
|
₩366B 276.44M USD | ₩61 0.05 USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩366B 276.44M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,560 11.75 USD |
-1.52
|
₩361B 272.49M USD | ₩390 0.29 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩361B 272.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,240 6.97 USD |
-3.45
|
₩241B 181.93M USD | ₩14K 10.73 USD | ₩9,040 6.82 USD | ₩9,570 7.22 USD | ₩241B 181.93M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,870 11.98 USD |
-1.73
|
₩191B 144.16M USD | ₩18K 13.64 USD | ₩15,750 11.89 USD | ₩16,150 12.19 USD | ₩191B 144.16M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,640 13.32 USD |
-3.55
|
₩178B 134.41M USD | ₩63K 47.61 USD | ₩17,550 13.25 USD | ₩19,070 14.39 USD | ₩178B 134.41M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,960 14.31 USD |
-3.22
|
₩168B 126.77M USD | ₩25K 18.55 USD | ₩18,930 14.29 USD | ₩19,550 14.76 USD | ₩168B 126.77M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,995 3.77 USD |
-1.87
|
₩166B 125.54M USD | ₩48K 35.96 USD | ₩4,980 3.76 USD | ₩5,110 3.86 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,905 2.95 USD |
-3.1
|
₩146B 110M USD | ₩69K 52.15 USD | ₩3,840 2.9 USD | ₩4,030 3.04 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,940 4.48 USD |
-2.14
|
₩138B 104.02M USD | ₩31K 23.18 USD | ₩5,930 4.48 USD | ₩6,250 4.72 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩121B 91.57M USD | ₩27K 20.08 USD | ₩4,550 3.43 USD | ₩4,675 3.53 USD | ₩121B 91.57M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩812 0.61 USD |
-4.81
|
₩119B 89.83M USD | ₩588K 443.83 USD | ₩807 0.61 USD | ₩865 0.65 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,140 7.65 USD |
-4.97
|
₩117B 88.56M USD | ₩16K 12.31 USD | ₩10,140 7.65 USD | ₩10,790 8.14 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,080 9.12 USD |
-7.01
|
₩115B 86.97M USD | ₩7K 5.14 USD | ₩12,020 9.07 USD | ₩13,400 10.11 USD | ₩115B 86.97M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,395 1.81 USD |
-4.01
|
₩91B 68.44M USD | ₩42K 31.73 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩91B 68.44M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,440 5.62 USD |
-4.12
|
₩73B 55.17M USD | ₩17K 12.98 USD | ₩7,440 5.62 USD | ₩7,850 5.93 USD | ₩73B 55.17M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,312 0.99 USD |
-3.24
|
₩71B 53.5M USD | ₩484K 365.69 USD | ₩1,275 0.96 USD | ₩1,440 1.09 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,144 0.86 USD |
-0.35
|
₩68B 51.6M USD | ₩51K 38.68 USD | ₩1,128 0.85 USD | ₩1,174 0.89 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,060 2.31 USD |
-0.81
|
₩66B 49.61M USD | ₩9K 7.16 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,170 3.15 USD |
-4.36
|
₩43B 32.75M USD | ₩30K 22.87 USD | ₩4,050 3.06 USD | ₩4,355 3.29 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,019 0.77 USD |
-2.86
|
₩39B 29.26M USD | ₩53K 40.11 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,160 5.4 USD |
-3.24
|
₩0 0 USD | ₩5K 3.79 USD | ₩7,160 5.4 USD | ₩7,600 5.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}