Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (42)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (42)
KSE (42)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (15)
- KSE (42)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Mühendislik ve İnşaat (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,990 15.09 USD |
-8.3
|
₩8T 6.2B USD | ₩6M 4.77K USD | ₩19,650 14.83 USD | ₩21,550 16.27 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩481,000 363.08 USD |
-7.51
|
₩79T 59.41B USD | ₩688K 519.18 USD | ₩473,000 357.04 USD | ₩552,000 416.67 USD | ₩79T 59.41B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩273,500 206.45 USD |
-9.74
|
₩45T 33.78B USD | ₩33K 24.68 USD | ₩272,000 205.32 USD | ₩329,500 248.72 USD | ₩45T 33.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩117,700 88.84 USD |
-7.9
|
₩13T 9.99B USD | ₩646K 487.41 USD | ₩117,200 88.47 USD | ₩128,900 97.3 USD | ₩13T 9.99B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,750 34.57 USD |
-8.22
|
₩9T 6.78B USD | ₩2M 1.23K USD | ₩44,800 33.82 USD | ₩49,700 37.52 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,500 38.87 USD |
-5.5
|
₩6T 4.37B USD | ₩6K 4.47 USD | ₩51,000 38.5 USD | ₩54,600 41.21 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,100 82.35 USD |
-5.38
|
₩4T 3.13B USD | ₩172K 130.14 USD | ₩107,000 80.77 USD | ₩118,700 89.6 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩60,800 45.89 USD |
-17.84
|
₩3T 1.91B USD | ₩1M 756.55 USD | ₩60,600 45.74 USD | ₩69,800 52.69 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,200 34.87 USD |
-2.63
|
₩2T 1.57B USD | ₩92K 69.76 USD | ₩45,800 34.57 USD | ₩48,200 36.38 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,200 15.25 USD |
-5.61
|
₩2T 1.38B USD | ₩502K 378.63 USD | ₩20,000 15.1 USD | ₩21,900 16.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,590 14.79 USD |
+0.46
|
₩1T 925.62M USD | ₩115K 86.44 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 925.62M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩134 0.1 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
0
|
₩1T 756.66M USD | ₩67K 50.69 USD | ₩19,600 14.79 USD | ₩20,750 15.66 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,850 16.49 USD |
-11.36
|
₩909B 686.17M USD | ₩11K 8.28 USD | ₩21,650 16.34 USD | ₩24,500 18.49 USD | ₩909B 686.17M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,850 16.49 USD |
-9.9
|
₩649B 490.25M USD | ₩87K 65.55 USD | ₩21,750 16.42 USD | ₩24,500 18.49 USD | ₩649B 490.25M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,700 33.74 USD |
-2.61
|
₩644B 486.12M USD | ₩41K 30.62 USD | ₩44,250 33.4 USD | ₩46,950 35.44 USD | ₩644B 486.12M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,605 1.21 USD |
-3.89
|
₩478B 360.53M USD | ₩370K 279.34 USD | ₩1,590 1.2 USD | ₩1,685 1.27 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,590 8.75 USD |
-1.95
|
₩429B 324.17M USD | ₩984 0.74 USD | ₩11,590 8.75 USD | ₩11,980 9.04 USD | ₩429B 324.17M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,820 2.13 USD |
-3.75
|
₩413B 311.99M USD | ₩3K 2.19 USD | ₩2,765 2.09 USD | ₩2,820 2.13 USD | ₩413B 311.99M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,550 11.74 USD |
-1.58
|
₩361B 272.31M USD | ₩400 0.3 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,780 10.4 USD |
-2.27
|
₩359B 271.32M USD | ₩78 0.06 USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩359B 271.32M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,270 7 USD |
-3.13
|
₩242B 182.52M USD | ₩17K 12.47 USD | ₩9,040 6.82 USD | ₩9,570 7.22 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,700 11.85 USD |
-2.79
|
₩189B 142.62M USD | ₩45K 33.7 USD | ₩15,680 11.84 USD | ₩16,150 12.19 USD | ₩189B 142.62M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,740 13.39 USD |
-3.01
|
₩179B 135.17M USD | ₩89K 67.28 USD | ₩17,310 13.07 USD | ₩19,070 14.39 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,950 14.3 USD |
-3.27
|
₩168B 126.7M USD | ₩35K 26.52 USD | ₩18,700 14.12 USD | ₩19,550 14.76 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,995 3.77 USD |
-1.87
|
₩166B 125.54M USD | ₩59K 44.2 USD | ₩4,980 3.76 USD | ₩5,110 3.86 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,935 2.97 USD |
-2.35
|
₩147B 110.84M USD | ₩411K 310.53 USD | ₩3,840 2.9 USD | ₩4,465 3.37 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,950 4.49 USD |
-1.98
|
₩138B 104.2M USD | ₩44K 32.91 USD | ₩5,890 4.45 USD | ₩6,250 4.72 USD | ₩138B 104.2M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,585 3.46 USD |
-2.03
|
₩120B 90.29M USD | ₩42K 31.32 USD | ₩4,545 3.43 USD | ₩4,675 3.53 USD | ₩120B 90.29M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩809 0.61 USD |
-5.16
|
₩119B 89.5M USD | ₩991K 747.9 USD | ₩799 0.6 USD | ₩865 0.65 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,110 7.63 USD |
-5.25
|
₩117B 88.3M USD | ₩32K 24.29 USD | ₩10,000 7.55 USD | ₩10,790 8.14 USD | ₩117B 88.3M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,080 9.12 USD |
-7.01
|
₩115B 86.97M USD | ₩9K 6.8 USD | ₩11,980 9.04 USD | ₩13,400 10.11 USD | ₩115B 86.97M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
-4.61
|
₩90B 68.01M USD | ₩50K 37.87 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,460 5.63 USD |
-3.87
|
₩73B 55.32M USD | ₩21K 16.21 USD | ₩7,420 5.6 USD | ₩7,850 5.93 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,302 0.98 USD |
-3.98
|
₩70B 53.1M USD | ₩527K 397.67 USD | ₩1,275 0.96 USD | ₩1,440 1.09 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,130 0.85 USD |
-1.57
|
₩68B 50.97M USD | ₩72K 54.35 USD | ₩1,117 0.84 USD | ₩1,174 0.89 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,040 2.29 USD |
-1.46
|
₩65B 49.29M USD | ₩12K 8.81 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,155 3.14 USD |
-4.7
|
₩43B 32.63M USD | ₩31K 23.67 USD | ₩4,050 3.06 USD | ₩4,355 3.29 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,015 0.77 USD |
-3.24
|
₩39B 29.14M USD | ₩72K 54.1 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,200 5.43 USD |
-2.7
|
₩0 0 USD | ₩6K 4.35 USD | ₩7,160 5.4 USD | ₩7,600 5.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}