$2.28T
Toplam piyasa değeri
$69.66B
Toplam hacim
BTC 56.25%     ETH 9.14%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,900 15.02 USD
-8.72
₩8T 6.17B USD ₩5M 4K USD ₩19,760 14.92 USD ₩21,550 16.27 USD ₩8T 6.17B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩481,000 363.08 USD
-7.5
₩79T 59.41B USD ₩590K 445.57 USD ₩481,000 363.08 USD ₩552,000 416.67 USD ₩79T 59.41B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩289,000 218.15 USD
-4.62
₩47T 35.7B USD ₩27K 20.67 USD ₩282,000 212.86 USD ₩329,500 248.72 USD ₩47T 35.7B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩118,100 89.15 USD
-7.59
₩13T 10.02B USD ₩521K 393.02 USD ₩118,100 89.15 USD ₩128,900 97.3 USD ₩13T 10.02B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩45,250 34.16 USD
-9.31
₩9T 6.69B USD ₩1M 1.01K USD ₩45,200 34.12 USD ₩49,700 37.52 USD ₩9T 6.69B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩52,500 39.63 USD
-3.67
₩6T 4.45B USD ₩4K 2.99 USD ₩52,500 39.63 USD ₩54,600 41.21 USD ₩6T 4.45B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩109,700 82.81 USD
-4.85
₩4T 3.15B USD ₩143K 107.7 USD ₩108,000 81.52 USD ₩118,700 89.6 USD ₩4T 3.15B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩61,300 46.27 USD
-17.14
₩3T 1.93B USD ₩871K 657.47 USD ₩61,100 46.12 USD ₩69,800 52.69 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩46,250 34.91 USD
-2.53
₩2T 1.57B USD ₩74K 55.56 USD ₩45,900 34.65 USD ₩48,200 36.38 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩20,300 15.32 USD
-5.14
₩2T 1.38B USD ₩419K 316.16 USD ₩20,100 15.17 USD ₩21,900 16.53 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩19,610 14.8 USD
+0.56
₩1T 926.56M USD ₩94K 70.81 USD ₩19,180 14.48 USD ₩19,980 15.08 USD ₩1T 926.56M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,170 5.41 USD
0
₩1T 793.24M USD ₩111 0.08 USD ₩7,170 5.41 USD ₩7,170 5.41 USD ₩1T 793.24M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩20,600 15.55 USD
+1.73
₩1T 769.73M USD ₩50K 37.54 USD ₩19,600 14.79 USD ₩20,750 15.66 USD ₩1T 769.73M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩22,600 17.06 USD
-8.32
₩940B 709.72M USD ₩6K 4.77 USD ₩22,400 16.91 USD ₩24,500 18.49 USD ₩940B 709.72M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩22,200 16.76 USD
-8.45
₩660B 498.11M USD ₩63K 47.4 USD ₩22,000 16.61 USD ₩24,500 18.49 USD ₩660B 498.11M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩45,200 34.12 USD
-1.52
₩651B 491.56M USD ₩30K 22.4 USD ₩44,800 33.82 USD ₩46,950 35.44 USD ₩651B 491.56M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009410.KS KR ₩1,596 1.2 USD
-4.43
₩475B 358.51M USD ₩281K 212.41 USD ₩1,593 1.2 USD ₩1,685 1.27 USD ₩475B 358.51M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002995.KS KR ₩11,630 8.78 USD
-1.61
₩431B 325.28M USD ₩218 0.16 USD ₩11,630 8.78 USD ₩11,980 9.04 USD ₩431B 325.28M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002785.KS KR ₩2,800 2.11 USD
-4.44
₩410B 309.77M USD ₩4K 2.91 USD ₩2,765 2.09 USD ₩2,800 2.11 USD ₩410B 309.77M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003075.KS KR ₩14,040 10.6 USD
-0.43
₩366B 276.44M USD ₩61 0.05 USD ₩13,400 10.11 USD ₩14,040 10.6 USD ₩366B 276.44M USD 0 ₩0 0 USD
kr Dongbu Corporation 005965.KS KR ₩15,560 11.75 USD
-1.52
₩361B 272.49M USD ₩390 0.29 USD ₩15,450 11.66 USD ₩15,560 11.75 USD ₩361B 272.49M USD 0 ₩0 0 USD
kr Kolon Global Corporation 003070.KS KR ₩9,240 6.97 USD
-3.45
₩241B 181.93M USD ₩14K 10.73 USD ₩9,040 6.82 USD ₩9,570 7.22 USD ₩241B 181.93M USD 0 ₩0 0 USD
kr Dong-Ah Geological Engineering Company Ltd. 028100.KS KR ₩15,870 11.98 USD
-1.73
₩191B 144.16M USD ₩18K 13.64 USD ₩15,750 11.89 USD ₩16,150 12.19 USD ₩191B 144.16M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩17,530 13.23 USD
-4.16
₩177B 133.57M USD ₩67K 50.94 USD ₩17,510 13.22 USD ₩19,070 14.39 USD ₩177B 133.57M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩18,960 14.31 USD
-3.22
₩168B 126.77M USD ₩25K 18.55 USD ₩18,930 14.29 USD ₩19,550 14.76 USD ₩168B 126.77M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩4,995 3.77 USD
-1.87
₩166B 125.54M USD ₩48K 35.96 USD ₩4,980 3.76 USD ₩5,110 3.86 USD ₩166B 125.54M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,905 2.95 USD
-3.1
₩146B 110M USD ₩69K 52.15 USD ₩3,840 2.9 USD ₩4,030 3.04 USD ₩146B 110M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩5,940 4.48 USD
-2.14
₩138B 104.02M USD ₩31K 23.18 USD ₩5,930 4.48 USD ₩6,250 4.72 USD ₩138B 104.02M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩4,650 3.51 USD
-0.64
₩121B 91.57M USD ₩27K 20.08 USD ₩4,550 3.43 USD ₩4,675 3.53 USD ₩121B 91.57M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002780.KS KR ₩808 0.61 USD
-5.28
₩118B 89.39M USD ₩714K 539.13 USD ₩800 0.6 USD ₩865 0.65 USD ₩118B 89.39M USD 0 ₩0 0 USD
kr HANSHIN Engineering & Construction Co., Ltd. 004960.KS KR ₩10,140 7.65 USD
-4.97
₩117B 88.56M USD ₩16K 12.31 USD ₩10,140 7.65 USD ₩10,790 8.14 USD ₩117B 88.56M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩12,080 9.12 USD
-7.01
₩115B 86.97M USD ₩7K 5.14 USD ₩12,020 9.07 USD ₩13,400 10.11 USD ₩115B 86.97M USD 0 ₩0 0 USD
kr HL D&I Halla Corporation 014790.KS KR ₩2,395 1.81 USD
-4.01
₩91B 68.44M USD ₩42K 31.73 USD ₩2,375 1.79 USD ₩2,500 1.89 USD ₩91B 68.44M USD 0 ₩0 0 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
kr Namkwang Engineering & Construction Co., Ltd. 001260.KS KR ₩7,440 5.62 USD
-4.12
₩73B 55.17M USD ₩17K 12.98 USD ₩7,440 5.62 USD ₩7,850 5.93 USD ₩73B 55.17M USD 0 ₩0 0 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,331 1 USD
-1.84
₩72B 54.28M USD ₩500K 377.12 USD ₩1,275 0.96 USD ₩1,440 1.09 USD ₩72B 54.28M USD 0 ₩0 0 USD
kr CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS KR ₩1,144 0.86 USD
-0.35
₩68B 51.6M USD ₩51K 38.68 USD ₩1,128 0.85 USD ₩1,174 0.89 USD ₩68B 51.6M USD 0 ₩0 0 USD
kr Samho Development Co., LTD 010960.KS KR ₩3,060 2.31 USD
-0.81
₩66B 49.61M USD ₩9K 7.16 USD ₩3,030 2.29 USD ₩3,100 2.34 USD ₩66B 49.61M USD 0 ₩0 0 USD
kr Bumyang Construction Co.,Ltd. 002410.KS KR ₩1,935 1.46 USD
0
₩53B 40.13M USD ₩0 0 USD ₩1,935 1.46 USD ₩1,935 1.46 USD ₩53B 40.13M USD 0 ₩0 0 USD
kr Korea Engineering Consultants Corp. 023350.KS KR ₩4,170 3.15 USD
-4.36
₩43B 32.75M USD ₩30K 22.87 USD ₩4,050 3.06 USD ₩4,355 3.29 USD ₩43B 32.75M USD 0 ₩0 0 USD
kr SC Engineering Co., Ltd 023960.KS KR ₩1,019 0.77 USD
-2.86
₩39B 29.26M USD ₩53K 40.11 USD ₩1,000 0.75 USD ₩1,049 0.79 USD ₩39B 29.26M USD 0 ₩0 0 USD
kr Taeyoung Engineering & Construction Co.,Ltd. 009415.KS KR ₩7,160 5.4 USD
-3.24
₩0 0 USD ₩5K 3.79 USD ₩7,160 5.4 USD ₩7,600 5.74 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency