Ülke: Güney Kore Borsa: KSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (42)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (42)
KSE (42)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (15)
- KSE (42)
Endüstriyel Ürün ve Hizmetler (42)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (42)
Mühendislik ve İnşaat (42)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,980 15.08 USD |
-8.35
|
₩8T 6.2B USD | ₩6M 4.51K USD | ₩19,650 14.83 USD | ₩21,550 16.27 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩480,500 362.7 USD |
-7.6
|
₩79T 59.35B USD | ₩671K 506.85 USD | ₩473,000 357.04 USD | ₩552,000 416.67 USD | ₩79T 59.35B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩275,000 207.58 USD |
-9.27
|
₩45T 33.97B USD | ₩31K 23.27 USD | ₩272,000 205.32 USD | ₩329,500 248.72 USD | ₩45T 33.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩118,700 89.6 USD |
-7.13
|
₩13T 10.07B USD | ₩600K 453.13 USD | ₩117,200 88.47 USD | ₩128,900 97.3 USD | ₩13T 10.07B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,650 34.42 USD |
-8.62
|
₩9T 6.75B USD | ₩2M 1.14K USD | ₩44,800 33.82 USD | ₩49,700 37.52 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,700 39.03 USD |
-5.14
|
₩6T 4.39B USD | ₩5K 3.75 USD | ₩51,700 39.03 USD | ₩54,600 41.21 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩109,500 82.65 USD |
-5.03
|
₩4T 3.14B USD | ₩168K 127.1 USD | ₩107,000 80.77 USD | ₩118,700 89.6 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,600 46.5 USD |
-16.76
|
₩3T 1.93B USD | ₩958K 723.19 USD | ₩60,600 45.74 USD | ₩69,800 52.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,150 34.84 USD |
-2.74
|
₩2T 1.57B USD | ₩90K 67.92 USD | ₩45,800 34.57 USD | ₩48,200 36.38 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,250 15.29 USD |
-5.37
|
₩2T 1.38B USD | ₩471K 355.74 USD | ₩20,000 15.1 USD | ₩21,900 16.53 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,650 14.83 USD |
+0.77
|
₩1T 928.45M USD | ₩110K 83.39 USD | ₩19,180 14.48 USD | ₩19,980 15.08 USD | ₩1T 928.45M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,170 5.41 USD |
0
|
₩1T 793.24M USD | ₩134 0.1 USD | ₩7,170 5.41 USD | ₩7,170 5.41 USD | ₩1T 793.24M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,200 15.25 USD |
-0.25
|
₩1,000B 754.79M USD | ₩59K 44.63 USD | ₩19,600 14.79 USD | ₩20,750 15.66 USD | ₩1,000B 754.79M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,000 16.61 USD |
-10.75
|
₩915B 690.88M USD | ₩9K 6.52 USD | ₩21,700 16.38 USD | ₩24,500 18.49 USD | ₩915B 690.88M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,950 16.57 USD |
-9.48
|
₩652B 492.5M USD | ₩79K 59.92 USD | ₩21,750 16.42 USD | ₩24,500 18.49 USD | ₩652B 492.5M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩44,400 33.51 USD |
-3.27
|
₩640B 482.86M USD | ₩37K 27.61 USD | ₩44,350 33.48 USD | ₩46,950 35.44 USD | ₩640B 482.86M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,601 1.21 USD |
-4.13
|
₩476B 359.63M USD | ₩341K 257.11 USD | ₩1,590 1.2 USD | ₩1,685 1.27 USD | ₩476B 359.63M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,800 8.91 USD |
-0.17
|
₩437B 330.04M USD | ₩806 0.61 USD | ₩11,630 8.78 USD | ₩11,980 9.04 USD | ₩437B 330.04M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,800 2.11 USD |
-4.44
|
₩410B 309.77M USD | ₩3K 2.23 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩410B 309.77M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,550 11.74 USD |
-1.58
|
₩361B 272.31M USD | ₩410 0.31 USD | ₩15,450 11.66 USD | ₩15,560 11.75 USD | ₩361B 272.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,410 10.12 USD |
-4.89
|
₩350B 264.03M USD | ₩78 0.06 USD | ₩13,400 10.11 USD | ₩14,040 10.6 USD | ₩350B 264.03M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,200 6.94 USD |
-3.87
|
₩240B 181.14M USD | ₩15K 11.54 USD | ₩9,040 6.82 USD | ₩9,570 7.22 USD | ₩240B 181.14M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,850 11.96 USD |
-1.86
|
₩191B 143.98M USD | ₩20K 15.26 USD | ₩15,750 11.89 USD | ₩16,150 12.19 USD | ₩191B 143.98M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,710 13.37 USD |
-3.17
|
₩179B 134.94M USD | ₩87K 65.41 USD | ₩17,310 13.07 USD | ₩19,070 14.39 USD | ₩179B 134.94M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,890 14.26 USD |
-3.57
|
₩167B 126.3M USD | ₩29K 22.1 USD | ₩18,800 14.19 USD | ₩19,550 14.76 USD | ₩167B 126.3M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,985 3.76 USD |
-2.06
|
₩166B 125.29M USD | ₩54K 40.47 USD | ₩4,980 3.76 USD | ₩5,110 3.86 USD | ₩166B 125.29M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,985 3.01 USD |
-1.12
|
₩149B 112.25M USD | ₩375K 283.36 USD | ₩3,840 2.9 USD | ₩4,465 3.37 USD | ₩149B 112.25M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,970 4.51 USD |
-1.65
|
₩138B 104.55M USD | ₩42K 31.87 USD | ₩5,890 4.45 USD | ₩6,250 4.72 USD | ₩138B 104.55M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,655 3.51 USD |
-0.53
|
₩121B 91.67M USD | ₩41K 30.93 USD | ₩4,545 3.43 USD | ₩4,675 3.53 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩810 0.61 USD |
-5.04
|
₩119B 89.61M USD | ₩943K 711.84 USD | ₩799 0.6 USD | ₩865 0.65 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,120 7.64 USD |
-5.15
|
₩117B 88.39M USD | ₩32K 23.91 USD | ₩10,000 7.55 USD | ₩10,790 8.14 USD | ₩117B 88.39M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,170 9.19 USD |
-6.31
|
₩116B 87.62M USD | ₩8K 6.23 USD | ₩11,980 9.04 USD | ₩13,400 10.11 USD | ₩116B 87.62M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,390 1.8 USD |
-4.21
|
₩90B 68.3M USD | ₩46K 34.54 USD | ₩2,375 1.79 USD | ₩2,500 1.89 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,470 5.64 USD |
-3.74
|
₩73B 55.39M USD | ₩20K 15.46 USD | ₩7,430 5.61 USD | ₩7,850 5.93 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,306 0.99 USD |
-3.69
|
₩71B 53.26M USD | ₩519K 391.75 USD | ₩1,275 0.96 USD | ₩1,440 1.09 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,120 0.85 USD |
-2.44
|
₩67B 50.51M USD | ₩75K 56.76 USD | ₩1,120 0.85 USD | ₩1,174 0.89 USD | ₩67B 50.51M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,025 2.28 USD |
-1.94
|
₩65B 49.05M USD | ₩11K 8.6 USD | ₩3,025 2.28 USD | ₩3,100 2.34 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,155 3.14 USD |
-4.7
|
₩43B 32.63M USD | ₩31K 23.45 USD | ₩4,050 3.06 USD | ₩4,355 3.29 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,007 0.76 USD |
-4
|
₩38B 28.91M USD | ₩70K 52.63 USD | ₩1,000 0.75 USD | ₩1,049 0.79 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,200 5.43 USD |
-2.7
|
₩0 0 USD | ₩5K 4.14 USD | ₩7,160 5.4 USD | ₩7,600 5.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}