$2.24T
Toplam piyasa değeri
$77.27B
Toplam hacim
BTC 56.28%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
KSE (1061)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,540 11.73 USD
+4.02
₩204B 154.2M USD ₩124K 93.48 USD ₩15,210 11.48 USD ₩15,930 12.02 USD ₩204B 154.2M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,220 6.2 USD
+2.5
₩204B 154.19M USD ₩34K 25.57 USD ₩8,160 6.16 USD ₩8,380 6.33 USD ₩204B 154.19M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd. Daesung Industrial Co., Ltd. 128820.KS KR ₩5,210 3.93 USD
+0.58
₩202B 152.19M USD ₩347K 262.15 USD ₩5,120 3.86 USD ₩5,410 4.08 USD ₩202B 152.19M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩4,040 3.05 USD
+1
₩201B 151.68M USD ₩380K 287.01 USD ₩4,010 3.03 USD ₩4,185 3.16 USD ₩201B 151.68M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,840 3.65 USD
+1.89
₩200B 150.73M USD ₩59K 44.59 USD ₩4,660 3.52 USD ₩4,850 3.66 USD ₩200B 150.73M USD 0 ₩0 0 USD
kr AJ Networks Co.,Ltd. 095570.KS KR ₩4,435 3.35 USD
+1.84
₩198B 149.81M USD ₩442K 333.7 USD ₩4,300 3.25 USD ₩4,565 3.45 USD ₩198B 149.81M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩9,240 6.97 USD
0
₩198B 149.49M USD ₩199K 149.99 USD ₩9,160 6.91 USD ₩9,510 7.18 USD ₩198B 149.49M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩41,550 31.36 USD
+1.71
₩198B 149.31M USD ₩7K 5.42 USD ₩41,100 31.02 USD ₩42,350 31.97 USD ₩198B 149.31M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩2,020 1.52 USD
+4.94
₩196B 147.64M USD ₩893K 674.18 USD ₩1,940 1.46 USD ₩2,060 1.55 USD ₩196B 147.64M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd Daehan Flour Mills Co.,Ltd 001130.KS KR ₩11,850 8.94 USD
+3.86
₩196B 147.58M USD ₩21K 15.86 USD ₩11,510 8.69 USD ₩12,090 9.13 USD ₩196B 147.58M USD 0 ₩0 0 USD
kr HanmiGlobal Co., Ltd. 053690.KS KR ₩19,340 14.6 USD
+8.77
₩195B 147.36M USD ₩229K 172.51 USD ₩18,770 14.17 USD ₩20,100 15.17 USD ₩195B 147.36M USD 0 ₩0 0 USD
kr Daesung Energy Co., Ltd. 117580.KS KR ₩7,170 5.41 USD
+1.27
₩195B 147.18M USD ₩116K 87.39 USD ₩7,010 5.29 USD ₩7,220 5.45 USD ₩195B 147.18M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,040 7.58 USD
+0.4
₩195B 146.93M USD ₩1K 1.12 USD ₩10,040 7.58 USD ₩10,300 7.77 USD ₩195B 146.93M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,900 2.94 USD
+2.09
₩194B 146.27M USD ₩129K 97.03 USD ₩3,815 2.88 USD ₩3,950 2.98 USD ₩194B 146.27M USD 0 ₩0 0 USD
kr Michang Oil Ind. Co., Ltd. 003650.KS KR ₩127,100 95.94 USD
+1.76
₩192B 145.15M USD ₩4K 2.88 USD ₩122,700 92.62 USD ₩129,400 97.68 USD ₩192B 145.15M USD 0 ₩0 0 USD
kr Air Busan Co., Ltd. 298690.KS KR ₩1,647 1.24 USD
+3.91
₩192B 144.94M USD ₩114K 85.71 USD ₩1,621 1.22 USD ₩1,666 1.26 USD ₩192B 144.94M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003460.KS KR ₩3,165 2.39 USD
+3.43
₩192B 144.86M USD ₩60K 45.06 USD ₩3,110 2.35 USD ₩3,210 2.42 USD ₩192B 144.86M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,965 2.24 USD
+0.68
₩189B 143.01M USD ₩137K 103.58 USD ₩2,935 2.22 USD ₩3,000 2.26 USD ₩189B 143.01M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,920 5.22 USD
+5.17
₩187B 141.31M USD ₩96K 72.44 USD ₩6,760 5.1 USD ₩7,090 5.35 USD ₩187B 141.31M USD 0 ₩0 0 USD
kr D&D platform REIT Co., Ltd. 377190.KS KR ₩2,115 1.6 USD
-6.42
₩187B 141.13M USD ₩2M 1.78K USD ₩2,100 1.59 USD ₩2,300 1.74 USD ₩187B 141.13M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩8,570 6.47 USD
+3.13
₩186B 140.42M USD ₩82K 61.82 USD ₩8,400 6.34 USD ₩8,680 6.55 USD ₩186B 140.42M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,980 6.78 USD
+4.3
₩186B 140.31M USD ₩113K 85.13 USD ₩8,660 6.54 USD ₩9,090 6.86 USD ₩186B 140.31M USD 0 ₩0 0 USD
kr Hitejinro Holdings Co., Ltd. 000140.KS KR ₩8,470 6.39 USD
+5.22
₩185B 139.61M USD ₩38K 28.39 USD ₩8,140 6.14 USD ₩8,490 6.41 USD ₩185B 139.61M USD 0 ₩0 0 USD
kr Yuhwa Securities co.,ltd. 003465.KS KR ₩3,050 2.3 USD
+5.35
₩185B 139.59M USD ₩39 0.03 USD ₩2,905 2.19 USD ₩3,135 2.37 USD ₩185B 139.59M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩17,450 13.17 USD
+1.16
₩183B 138.2M USD ₩5K 3.87 USD ₩17,330 13.08 USD ₩17,840 13.47 USD ₩183B 138.2M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,920 5.98 USD
+1.8
₩182B 137.35M USD ₩23K 17.36 USD ₩7,780 5.87 USD ₩7,950 6 USD ₩182B 137.35M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,920 7.49 USD
+0.2
₩182B 137.34M USD ₩54K 40.63 USD ₩9,630 7.27 USD ₩10,050 7.59 USD ₩182B 137.34M USD 0 ₩0 0 USD
kr IGIS Value Plus REIT Co., Ltd. 334890.KS KR ₩3,475 2.62 USD
+3.73
₩181B 136.87M USD ₩349K 263.69 USD ₩3,350 2.53 USD ₩3,570 2.69 USD ₩181B 136.87M USD 0 ₩0 0 USD
kr Kyeryong Construction Industrial Co., Ltd. 013580.KS KR ₩20,300 15.32 USD
+3.78
₩180B 135.73M USD ₩45K 33.99 USD ₩19,980 15.08 USD ₩20,750 15.66 USD ₩180B 135.73M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩1,259 0.95 USD
+3.37
₩179B 134.76M USD ₩254K 191.59 USD ₩1,221 0.92 USD ₩1,285 0.97 USD ₩179B 134.76M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,500 3.4 USD
+4.65
₩177B 133.43M USD ₩48K 36.53 USD ₩4,300 3.25 USD ₩4,565 3.45 USD ₩177B 133.43M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,410 8.61 USD
+2.06
₩177B 133.36M USD ₩35K 26.29 USD ₩11,180 8.44 USD ₩11,540 8.71 USD ₩177B 133.36M USD 0 ₩0 0 USD
kr Dohwa Engineering Co., Ltd. 002150.KS KR ₩5,300 4 USD
+6
₩176B 133.2M USD ₩92K 69.08 USD ₩5,180 3.91 USD ₩5,340 4.03 USD ₩176B 133.2M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩4,265 3.22 USD
+4.53
₩175B 131.99M USD ₩421K 318.04 USD ₩3,960 2.99 USD ₩4,360 3.29 USD ₩175B 131.99M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩13,310 10.05 USD
+3.18
₩173B 130.61M USD ₩37K 27.65 USD ₩12,920 9.75 USD ₩13,490 10.18 USD ₩173B 130.61M USD 0 ₩0 0 USD
kr Uniquest Corporation 077500.KS KR ₩8,000 6.04 USD
+11.58
₩173B 130.44M USD ₩640K 483.02 USD ₩7,300 5.51 USD ₩8,240 6.22 USD ₩173B 130.44M USD 0 ₩0 0 USD
kr Keyang Electric Machinery Co., Ltd. 012200.KS KR ₩6,090 4.6 USD
+3.05
₩173B 130.32M USD ₩618K 466.28 USD ₩6,060 4.57 USD ₩6,400 4.83 USD ₩173B 130.32M USD 0 ₩0 0 USD
kr It'S Hanbul Co., Ltd. 226320.KS KR ₩9,770 7.37 USD
+0.51
₩172B 129.92M USD ₩24K 17.95 USD ₩9,750 7.36 USD ₩9,970 7.53 USD ₩172B 129.92M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩4,235 3.2 USD
+5.61
₩170B 128.36M USD ₩919K 693.85 USD ₩4,165 3.14 USD ₩4,430 3.34 USD ₩170B 128.36M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,280 3.99 USD
+1.34
₩170B 128.19M USD ₩77K 58.09 USD ₩5,200 3.93 USD ₩5,300 4 USD ₩170B 128.19M USD 0 ₩0 0 USD
kr Cosmax BTI, Inc. 044820.KS KR ₩17,760 13.41 USD
-0.17
₩170B 128.09M USD ₩16K 11.75 USD ₩17,580 13.27 USD ₩18,450 13.93 USD ₩170B 128.09M USD 0 ₩0 0 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩2,190 1.65 USD
-0.9
₩170B 128.03M USD ₩1M 902.79 USD ₩2,190 1.65 USD ₩2,295 1.73 USD ₩170B 128.03M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,860 1.4 USD
+3.85
₩169B 127.62M USD ₩57K 43.08 USD ₩1,805 1.36 USD ₩1,935 1.46 USD ₩169B 127.62M USD 0 ₩0 0 USD
kr Soosan Cebotics Co., Ltd. 017550.KS KR ₩2,650 2 USD
+16.23
₩165B 124.58M USD ₩5M 3.41K USD ₩2,555 1.93 USD ₩2,930 2.21 USD ₩165B 124.58M USD 0 ₩0 0 USD
kr NH All-One REIT Co., Ltd. 400760.KS KR ₩2,995 2.26 USD
-0.33
₩165B 124.18M USD ₩92K 69.69 USD ₩2,995 2.26 USD ₩3,025 2.28 USD ₩165B 124.18M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,600 4.98 USD
+1.07
₩164B 123.63M USD ₩126K 94.82 USD ₩6,500 4.91 USD ₩6,750 5.1 USD ₩164B 123.63M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,120 6.88 USD
+0.44
₩163B 122.98M USD ₩103K 77.53 USD ₩9,030 6.82 USD ₩9,230 6.97 USD ₩163B 122.98M USD 0 ₩0 0 USD
kr LX Hausys, Ltd. 108675.KS KR ₩16,210 12.24 USD
+2.47
₩162B 122.11M USD ₩1K 0.94 USD ₩15,770 11.9 USD ₩16,290 12.3 USD ₩162B 122.11M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,810 5.9 USD
0
₩160B 120.64M USD ₩68K 51.18 USD ₩7,800 5.89 USD ₩7,970 6.02 USD ₩160B 120.64M USD 0 ₩0 0 USD
kr SHINSEGAE FOOD Inc. 031440.KS KR ₩43,850 33.1 USD
-0.79
₩159B 119.67M USD ₩7K 5.28 USD ₩43,700 32.99 USD ₩46,150 34.84 USD ₩159B 119.67M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,670 3.53 USD
+3.43
₩156B 117.88M USD ₩165K 124.59 USD ₩4,580 3.46 USD ₩4,750 3.59 USD ₩156B 117.88M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,750 5.1 USD
+2.43
₩156B 117.88M USD ₩25K 19.12 USD ₩6,640 5.01 USD ₩6,980 5.27 USD ₩156B 117.88M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩10,220 7.71 USD
+0.2
₩156B 117.78M USD ₩41K 30.81 USD ₩10,030 7.57 USD ₩10,400 7.85 USD ₩156B 117.78M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,160 4.65 USD
+2.33
₩155B 117.24M USD ₩31K 23.72 USD ₩6,150 4.64 USD ₩6,320 4.77 USD ₩155B 117.24M USD 0 ₩0 0 USD
kr Samil Pharmaceutical Co.,Ltd 000520.KS KR ₩7,310 5.52 USD
+3.1
₩155B 117.14M USD ₩64K 48.19 USD ₩7,210 5.44 USD ₩7,390 5.58 USD ₩155B 117.14M USD 0 ₩0 0 USD
kr Woongjin Co., Ltd. 016880.KS KR ₩1,995 1.51 USD
+4.18
₩155B 117.03M USD ₩355K 268.12 USD ₩1,880 1.42 USD ₩2,020 1.52 USD ₩155B 117.03M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,500 4.91 USD
+2.85
₩155B 116.67M USD ₩63K 47.88 USD ₩6,350 4.79 USD ₩6,600 4.98 USD ₩155B 116.67M USD 0 ₩0 0 USD
kr Haitai Confectionery&Foods Co.,ltd. 101530.KS KR ₩5,800 4.38 USD
+3.76
₩154B 116.1M USD ₩37K 27.95 USD ₩5,610 4.23 USD ₩5,900 4.45 USD ₩154B 116.1M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩12,150 9.17 USD
-0.08
₩154B 115.95M USD ₩202K 152.82 USD ₩11,900 8.98 USD ₩12,230 9.23 USD ₩154B 115.95M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩8,530 6.44 USD
+4.02
₩153B 115.41M USD ₩33K 24.6 USD ₩8,200 6.19 USD ₩8,750 6.6 USD ₩153B 115.41M USD 0 ₩0 0 USD
kr Iljin Diamond Co.,Ltd 081000.KS KR ₩10,660 8.05 USD
+4.51
₩151B 114.25M USD ₩34K 25.96 USD ₩10,300 7.77 USD ₩10,820 8.17 USD ₩151B 114.25M USD 0 ₩0 0 USD
kr Hankook Cosmetics Manufacturing Co., Ltd 003350.KS KR ₩8,330 6.29 USD
+1.34
₩151B 113.97M USD ₩68K 51.39 USD ₩8,220 6.2 USD ₩8,530 6.44 USD ₩151B 113.97M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩5,730 4.33 USD
0
₩150B 113.04M USD ₩260K 195.91 USD ₩5,650 4.26 USD ₩5,950 4.49 USD ₩150B 113.04M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩10,230 7.72 USD
+0.79
₩149B 112.52M USD ₩21K 15.54 USD ₩10,080 7.61 USD ₩10,430 7.87 USD ₩149B 112.52M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,340 4.03 USD
+0.56
₩148B 111.73M USD ₩60K 45.24 USD ₩5,330 4.02 USD ₩5,470 4.13 USD ₩148B 111.73M USD 0 ₩0 0 USD
kr Eusu Holdings Co., Ltd. 000700.KS KR ₩5,680 4.29 USD
+2.16
₩148B 111.65M USD ₩25K 18.75 USD ₩5,520 4.17 USD ₩5,750 4.34 USD ₩148B 111.65M USD 0 ₩0 0 USD
kr Dongbu Corporation 005960.KS KR ₩6,350 4.79 USD
+5.13
₩147B 111.2M USD ₩74K 55.63 USD ₩6,270 4.73 USD ₩6,550 4.94 USD ₩147B 111.2M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,419 1.07 USD
+5.11
₩147B 111.13M USD ₩709K 535.07 USD ₩1,355 1.02 USD ₩1,447 1.09 USD ₩147B 111.13M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩38,900 29.36 USD
0
₩147B 110.64M USD ₩0 0 USD ₩38,900 29.36 USD ₩38,900 29.36 USD ₩147B 110.64M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,750 5.1 USD
+1.05
₩145B 109.6M USD ₩27K 20.19 USD ₩6,610 4.99 USD ₩6,750 5.1 USD ₩145B 109.6M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,260 3.22 USD
+5.45
₩145B 109.37M USD ₩14K 10.43 USD ₩4,040 3.05 USD ₩4,280 3.23 USD ₩145B 109.37M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,530 2.66 USD
+0.43
₩145B 109.32M USD ₩205K 154.56 USD ₩3,510 2.65 USD ₩3,645 2.75 USD ₩145B 109.32M USD 0 ₩0 0 USD
kr Silla Co.,Ltd 004970.KS KR ₩9,110 6.88 USD
+0.22
₩144B 108.55M USD ₩14K 10.8 USD ₩9,070 6.85 USD ₩9,220 6.96 USD ₩144B 108.55M USD 0 ₩0 0 USD
kr KUMHO Engineering & Construction Co., Ltd. 002990.KS KR ₩3,850 2.91 USD
+4.05
₩144B 108.45M USD ₩233K 175.61 USD ₩3,840 2.9 USD ₩3,970 3 USD ₩144B 108.45M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩5,890 4.45 USD
+2.61
₩143B 108.28M USD ₩239K 180.17 USD ₩5,690 4.3 USD ₩6,150 4.64 USD ₩143B 108.28M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩2,045 1.54 USD
+6.4
₩141B 106.26M USD ₩485K 366.36 USD ₩1,922 1.45 USD ₩2,110 1.59 USD ₩141B 106.26M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩9,160 6.91 USD
+3.04
₩140B 106M USD ₩17K 13.02 USD ₩9,000 6.79 USD ₩9,290 7.01 USD ₩140B 106M USD 0 ₩0 0 USD
kr Xi S&D Inc. 317400.KS KR ₩3,675 2.77 USD
+7.61
₩140B 105.73M USD ₩192K 144.59 USD ₩3,470 2.62 USD ₩3,765 2.84 USD ₩140B 105.73M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,785 3.61 USD
+2.13
₩140B 105.57M USD ₩34K 25.39 USD ₩4,700 3.55 USD ₩4,870 3.68 USD ₩140B 105.57M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩578 0.44 USD
+3.96
₩138B 104.32M USD ₩534K 403.2 USD ₩561 0.42 USD ₩586 0.44 USD ₩138B 104.32M USD 0 ₩0 0 USD
kr DY Power Corporation 210540.KS KR ₩12,420 9.38 USD
+1.39
₩137B 103.55M USD ₩125K 92.71 USD ₩12,300 9.28 USD ₩12,840 9.69 USD ₩137B 103.55M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,970 15.07 USD
+1.89
₩136B 102.74M USD ₩8K 5.81 USD ₩19,630 14.82 USD ₩20,250 15.29 USD ₩136B 102.74M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,240 9.24 USD
+1.58
₩135B 101.99M USD ₩16K 12.45 USD ₩12,080 9.12 USD ₩12,290 9.28 USD ₩135B 101.99M USD 0 ₩0 0 USD
kr Tonymoly Co., Ltd 214420.KS KR ₩5,630 4.25 USD
+3.49
₩135B 101.58M USD ₩111K 83.71 USD ₩5,490 4.14 USD ₩5,710 4.31 USD ₩135B 101.58M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,755 2.08 USD
+0.73
₩134B 101.19M USD ₩64K 48.18 USD ₩2,745 2.07 USD ₩2,810 2.12 USD ₩134B 101.19M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩50,600 38.19 USD
+2.22
₩134B 100.83M USD ₩885 0.67 USD ₩49,900 37.67 USD ₩51,800 39.1 USD ₩134B 100.83M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩57,500 43.4 USD
+0.52
₩133B 100.5M USD ₩185 0.14 USD ₩57,300 43.25 USD ₩58,000 43.78 USD ₩133B 100.5M USD 0 ₩0 0 USD
kr KCTC Co. Ltd 009070.KS KR ₩4,425 3.34 USD
+4.24
₩133B 100.2M USD ₩136K 102.81 USD ₩4,335 3.27 USD ₩4,500 3.4 USD ₩133B 100.2M USD 0 ₩0 0 USD
kr Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS KR ₩5,020 3.79 USD
+1.62
₩131B 98.86M USD ₩20K 15.11 USD ₩4,950 3.74 USD ₩5,140 3.88 USD ₩131B 98.86M USD 0 ₩0 0 USD
kr Sajodongaone Co.,Ltd 008040.KS KR ₩928 0.7 USD
+5.69
₩131B 98.73M USD ₩229K 172.81 USD ₩880 0.66 USD ₩928 0.7 USD ₩131B 98.73M USD 0 ₩0 0 USD
kr SAMSUNG PHARM. Co., LTD. 001360.KS KR ₩1,378 1.04 USD
+2.84
₩130B 97.9M USD ₩508K 383.34 USD ₩1,352 1.02 USD ₩1,410 1.06 USD ₩130B 97.9M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,200 5.43 USD
+4.65
₩130B 97.83M USD ₩231K 174.52 USD ₩7,000 5.28 USD ₩7,350 5.55 USD ₩130B 97.83M USD 0 ₩0 0 USD
kr Kyongbo Pharmaceutical Co., Ltd 214390.KS KR ₩5,410 4.08 USD
+2.85
₩129B 97.63M USD ₩47K 35.41 USD ₩5,260 3.97 USD ₩5,570 4.2 USD ₩129B 97.63M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩6,430 4.85 USD
+4.21
₩129B 97.63M USD ₩124K 93.55 USD ₩6,290 4.75 USD ₩6,720 5.07 USD ₩129B 97.63M USD 0 ₩0 0 USD
kr IGIS RESIDENCE REIT Co., Ltd. 350520.KS KR ₩3,460 2.61 USD
+0.44
₩128B 96.28M USD ₩94K 70.95 USD ₩3,435 2.59 USD ₩3,525 2.66 USD ₩128B 96.28M USD 0 ₩0 0 USD
kr Shinhung Co., Ltd 004080.KS KR ₩13,760 10.39 USD
-0.07
₩127B 96.21M USD ₩6K 4.3 USD ₩13,700 10.34 USD ₩13,930 10.51 USD ₩127B 96.21M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,450 3.36 USD
+2.18
₩126B 95.27M USD ₩43K 32.51 USD ₩4,380 3.31 USD ₩4,520 3.41 USD ₩126B 95.27M USD 0 ₩0 0 USD
kr HS Hwasung Co., Ltd. 002460.KS KR ₩13,330 10.06 USD
+9.44
₩126B 95.23M USD ₩88K 66.3 USD ₩11,500 8.68 USD ₩13,430 10.14 USD ₩126B 95.23M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd SAJO SEAFOOD Co.,Ltd 014710.KS KR ₩7,240 5.47 USD
+1.26
₩125B 94.1M USD ₩18K 13.22 USD ₩7,110 5.37 USD ₩7,410 5.59 USD ₩125B 94.1M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency