Sonuç Sayfası 6 için Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,220 6.2 USD |
+2.5
|
₩204B 154.19M USD | ₩34K 25.57 USD | ₩8,160 6.16 USD | ₩8,380 6.33 USD | ₩204B 154.19M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩15,500 11.7 USD |
+3.75
|
₩204B 153.81M USD | ₩114K 86.22 USD | ₩15,210 11.48 USD | ₩15,930 12.02 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,045 3.05 USD |
+1.12
|
₩201B 151.87M USD | ₩354K 267.22 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩201B 151.87M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,170 3.9 USD |
-0.19
|
₩200B 151.02M USD | ₩330K 248.93 USD | ₩5,120 3.86 USD | ₩5,410 4.08 USD | ₩200B 151.02M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,445 3.36 USD |
+2.06
|
₩199B 150.15M USD | ₩424K 320.42 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩199B 150.15M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,810 3.63 USD |
+1.26
|
₩198B 149.79M USD | ₩56K 41.96 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩198B 149.79M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,650 31.44 USD |
+1.96
|
₩198B 149.67M USD | ₩7K 5.02 USD | ₩41,100 31.02 USD | ₩42,350 31.97 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,250 6.98 USD |
+0.11
|
₩198B 149.65M USD | ₩191K 144.27 USD | ₩9,160 6.91 USD | ₩9,510 7.18 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,910 8.99 USD |
+4.38
|
₩196B 148.32M USD | ₩17K 13.15 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩196B 148.32M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,020 1.52 USD |
+4.94
|
₩196B 147.64M USD | ₩855K 645.45 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,330 14.59 USD |
+8.72
|
₩195B 147.28M USD | ₩221K 166.51 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩195B 147.28M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,060 7.59 USD |
+0.6
|
₩195B 147.22M USD | ₩1K 0.96 USD | ₩10,040 7.58 USD | ₩10,300 7.77 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,130 5.38 USD |
+0.71
|
₩194B 146.36M USD | ₩108K 81.68 USD | ₩7,010 5.29 USD | ₩7,220 5.45 USD | ₩194B 146.36M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,890 2.94 USD |
+1.83
|
₩193B 145.89M USD | ₩122K 92.14 USD | ₩3,815 2.88 USD | ₩3,950 2.98 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩127,100 95.94 USD |
+1.76
|
₩192B 145.15M USD | ₩4K 2.88 USD | ₩122,700 92.62 USD | ₩129,400 97.68 USD | ₩192B 145.15M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,648 1.24 USD |
+3.97
|
₩192B 145.02M USD | ₩111K 83.42 USD | ₩1,621 1.22 USD | ₩1,666 1.26 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,150 2.38 USD |
+2.93
|
₩191B 144.17M USD | ₩59K 44.45 USD | ₩3,110 2.35 USD | ₩3,210 2.42 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
+0.68
|
₩189B 143.01M USD | ₩132K 99.44 USD | ₩2,935 2.22 USD | ₩3,000 2.26 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
+6.91
|
₩188B 141.65M USD | ₩17 0.01 USD | ₩2,905 2.19 USD | ₩3,135 2.37 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,930 5.23 USD |
+5.32
|
₩187B 141.51M USD | ₩93K 70.49 USD | ₩6,760 5.1 USD | ₩7,090 5.35 USD | ₩187B 141.51M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,120 1.6 USD |
-6.19
|
₩187B 141.46M USD | ₩2M 1.68K USD | ₩2,100 1.59 USD | ₩2,300 1.74 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,590 6.48 USD |
+3.37
|
₩186B 140.75M USD | ₩78K 58.63 USD | ₩8,400 6.34 USD | ₩8,680 6.55 USD | ₩186B 140.75M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,890 6.71 USD |
+3.25
|
₩184B 138.91M USD | ₩101K 76.44 USD | ₩8,660 6.54 USD | ₩9,090 6.86 USD | ₩184B 138.91M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,525 2.66 USD |
+5.22
|
₩184B 138.84M USD | ₩325K 245.1 USD | ₩3,350 2.53 USD | ₩3,570 2.69 USD | ₩184B 138.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩17,450 13.17 USD |
+1.16
|
₩183B 138.2M USD | ₩5K 3.87 USD | ₩17,330 13.08 USD | ₩17,840 13.47 USD | ₩183B 138.2M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,340 6.3 USD |
+3.6
|
₩182B 137.47M USD | ₩37K 27.61 USD | ₩8,140 6.14 USD | ₩8,490 6.41 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,880 5.95 USD |
+1.29
|
₩181B 136.65M USD | ₩22K 16.91 USD | ₩7,780 5.87 USD | ₩7,950 6 USD | ₩181B 136.65M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,750 7.36 USD |
-1.52
|
₩179B 134.98M USD | ₩41K 30.89 USD | ₩9,750 7.36 USD | ₩10,050 7.59 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,259 0.95 USD |
+3.37
|
₩179B 134.76M USD | ₩254K 191.59 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,050 15.13 USD |
+2.51
|
₩178B 134.06M USD | ₩44K 33.16 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩178B 134.06M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,380 8.59 USD |
+1.79
|
₩176B 133.01M USD | ₩32K 23.84 USD | ₩11,180 8.44 USD | ₩11,540 8.71 USD | ₩176B 133.01M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,455 3.36 USD |
+3.6
|
₩175B 132.09M USD | ₩43K 32.21 USD | ₩4,300 3.25 USD | ₩4,565 3.45 USD | ₩175B 132.09M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,250 3.96 USD |
+5
|
₩175B 131.95M USD | ₩88K 66.68 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,140 4.63 USD |
+3.89
|
₩174B 131.39M USD | ₩599K 451.8 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,240 3.2 USD |
+3.91
|
₩174B 131.22M USD | ₩402K 303.57 USD | ₩3,960 2.99 USD | ₩4,360 3.29 USD | ₩174B 131.22M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,240 9.99 USD |
+2.64
|
₩172B 129.92M USD | ₩35K 26.29 USD | ₩12,920 9.75 USD | ₩13,490 10.18 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,770 7.37 USD |
+0.51
|
₩172B 129.92M USD | ₩22K 16.78 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩172B 129.92M USD | 0 | ₩0 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,950 6 USD |
+10.88
|
₩172B 129.62M USD | ₩564K 425.94 USD | ₩7,300 5.51 USD | ₩8,240 6.22 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,888 1.43 USD |
+5.42
|
₩172B 129.54M USD | ₩52K 39.09 USD | ₩1,805 1.36 USD | ₩1,935 1.46 USD | ₩172B 129.54M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,245 3.2 USD |
+5.88
|
₩170B 128.66M USD | ₩890K 671.75 USD | ₩4,165 3.14 USD | ₩4,430 3.34 USD | ₩170B 128.66M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,200 1.66 USD |
-0.45
|
₩170B 128.61M USD | ₩1M 859.3 USD | ₩2,195 1.66 USD | ₩2,295 1.73 USD | ₩170B 128.61M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,720 13.38 USD |
-0.39
|
₩169B 127.8M USD | ₩15K 11.45 USD | ₩17,580 13.27 USD | ₩18,450 13.93 USD | ₩169B 127.8M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,220 3.94 USD |
+0.19
|
₩168B 126.73M USD | ₩62K 46.47 USD | ₩5,200 3.93 USD | ₩5,300 4 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩3,000 2.26 USD |
-0.17
|
₩165B 124.39M USD | ₩77K 58.26 USD | ₩2,995 2.26 USD | ₩3,025 2.28 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩2,645 1.99 USD |
+16.01
|
₩165B 124.35M USD | ₩4M 3.29K USD | ₩2,555 1.93 USD | ₩2,930 2.21 USD | ₩165B 124.35M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,570 4.96 USD |
+0.61
|
₩163B 123.06M USD | ₩118K 89.01 USD | ₩6,500 4.91 USD | ₩6,750 5.1 USD | ₩163B 123.06M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
0
|
₩162B 122.44M USD | ₩100K 75.77 USD | ₩9,030 6.82 USD | ₩9,230 6.97 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,220 12.24 USD |
+2.53
|
₩162B 122.19M USD | ₩1K 0.89 USD | ₩15,770 11.9 USD | ₩16,290 12.3 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,820 5.9 USD |
+0.13
|
₩160B 120.79M USD | ₩63K 47.91 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩44,100 33.29 USD |
-0.23
|
₩159B 120.35M USD | ₩7K 5.17 USD | ₩44,100 33.29 USD | ₩46,150 34.84 USD | ₩159B 120.35M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,780 5.12 USD |
+2.88
|
₩157B 118.4M USD | ₩21K 16.19 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,200 7.7 USD |
0
|
₩156B 117.55M USD | ₩40K 29.91 USD | ₩10,030 7.57 USD | ₩10,400 7.85 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,170 4.66 USD |
+2.5
|
₩156B 117.43M USD | ₩30K 22.92 USD | ₩6,150 4.64 USD | ₩6,320 4.77 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,840 4.41 USD |
+4.49
|
₩155B 116.9M USD | ₩32K 24.34 USD | ₩5,610 4.23 USD | ₩5,900 4.45 USD | ₩155B 116.9M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,990 1.5 USD |
+3.92
|
₩155B 116.74M USD | ₩337K 254.26 USD | ₩1,880 1.42 USD | ₩2,020 1.52 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,490 4.9 USD |
+2.69
|
₩154B 116.49M USD | ₩56K 42.62 USD | ₩6,350 4.79 USD | ₩6,600 4.98 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,260 5.48 USD |
+2.4
|
₩154B 116.34M USD | ₩62K 46.61 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,600 3.47 USD |
+1.88
|
₩154B 116.11M USD | ₩157K 118.65 USD | ₩4,580 3.46 USD | ₩4,750 3.59 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩153B 115.85M USD | ₩184K 138.82 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩153B 115.85M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,560 6.46 USD |
+4.39
|
₩153B 115.82M USD | ₩31K 23.24 USD | ₩8,200 6.19 USD | ₩8,750 6.6 USD | ₩153B 115.82M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,340 6.3 USD |
+1.46
|
₩151B 114.1M USD | ₩60K 45.62 USD | ₩8,220 6.2 USD | ₩8,530 6.44 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,620 8.02 USD |
+4.12
|
₩151B 113.82M USD | ₩33K 24.68 USD | ₩10,300 7.77 USD | ₩10,820 8.17 USD | ₩151B 113.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,720 4.32 USD |
-0.17
|
₩150B 112.85M USD | ₩251K 189.76 USD | ₩5,650 4.26 USD | ₩5,950 4.49 USD | ₩150B 112.85M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,210 7.71 USD |
+0.59
|
₩149B 112.3M USD | ₩18K 13.27 USD | ₩10,150 7.66 USD | ₩10,430 7.87 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,690 4.3 USD |
+2.34
|
₩148B 111.85M USD | ₩23K 17.62 USD | ₩5,520 4.17 USD | ₩5,750 4.34 USD | ₩148B 111.85M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,340 4.03 USD |
+0.56
|
₩148B 111.73M USD | ₩59K 44.52 USD | ₩5,330 4.02 USD | ₩5,470 4.13 USD | ₩148B 111.73M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,350 4.79 USD |
+5.13
|
₩147B 111.2M USD | ₩71K 53.66 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,417 1.07 USD |
+4.96
|
₩147B 110.97M USD | ₩663K 500.12 USD | ₩1,355 1.02 USD | ₩1,447 1.09 USD | ₩147B 110.97M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,260 3.22 USD |
+5.45
|
₩145B 109.37M USD | ₩13K 9.95 USD | ₩4,040 3.05 USD | ₩4,280 3.23 USD | ₩145B 109.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,520 2.66 USD |
+0.14
|
₩144B 109.01M USD | ₩192K 144.81 USD | ₩3,510 2.65 USD | ₩3,645 2.75 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,855 2.91 USD |
+4.18
|
₩144B 108.59M USD | ₩227K 171.55 USD | ₩3,845 2.9 USD | ₩3,970 3 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,110 6.88 USD |
+0.22
|
₩144B 108.55M USD | ₩13K 9.8 USD | ₩9,070 6.85 USD | ₩9,220 6.96 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,870 4.43 USD |
+2.26
|
₩143B 107.91M USD | ₩226K 170.28 USD | ₩5,690 4.3 USD | ₩6,150 4.64 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,640 5.01 USD |
-0.6
|
₩143B 107.82M USD | ₩24K 18.18 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,050 1.55 USD |
+6.68
|
₩141B 106.52M USD | ₩474K 357.74 USD | ₩1,922 1.45 USD | ₩2,110 1.59 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,130 6.89 USD |
+2.7
|
₩140B 105.66M USD | ₩16K 12.11 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩3,665 2.77 USD |
+7.32
|
₩140B 105.44M USD | ₩182K 137.39 USD | ₩3,470 2.62 USD | ₩3,765 2.84 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,770 3.6 USD |
+1.81
|
₩139B 105.24M USD | ₩33K 25.13 USD | ₩4,700 3.55 USD | ₩4,870 3.68 USD | ₩139B 105.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩572 0.43 USD |
+2.87
|
₩137B 103.23M USD | ₩484K 365.69 USD | ₩561 0.42 USD | ₩586 0.44 USD | ₩137B 103.23M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,360 9.34 USD |
+0.9
|
₩137B 103.05M USD | ₩123K 88.43 USD | ₩12,360 9.33 USD | ₩12,840 9.69 USD | ₩137B 103.05M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,820 14.96 USD |
+1.12
|
₩135B 101.97M USD | ₩8K 5.8 USD | ₩19,630 14.82 USD | ₩20,250 15.29 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,760 2.08 USD |
+0.91
|
₩134B 101.37M USD | ₩62K 46.85 USD | ₩2,745 2.07 USD | ₩2,810 2.12 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,590 4.22 USD |
+2.76
|
₩134B 100.86M USD | ₩104K 78.14 USD | ₩5,490 4.14 USD | ₩5,710 4.31 USD | ₩134B 100.86M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,600 38.19 USD |
+2.22
|
₩134B 100.83M USD | ₩885 0.67 USD | ₩49,900 37.67 USD | ₩51,800 39.1 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,090 9.13 USD |
+0.33
|
₩133B 100.74M USD | ₩15K 11.26 USD | ₩12,080 9.12 USD | ₩12,290 9.28 USD | ₩133B 100.74M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
+0.52
|
₩133B 100.5M USD | ₩185 0.14 USD | ₩57,300 43.25 USD | ₩58,000 43.78 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,410 3.33 USD |
+3.89
|
₩132B 99.86M USD | ₩121K 91.36 USD | ₩4,335 3.27 USD | ₩4,500 3.4 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,020 3.79 USD |
+1.62
|
₩131B 98.86M USD | ₩20K 15.11 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,379 1.04 USD |
+2.91
|
₩130B 97.97M USD | ₩495K 373.78 USD | ₩1,352 1.02 USD | ₩1,410 1.06 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩920 0.69 USD |
+4.77
|
₩130B 97.88M USD | ₩181K 136.72 USD | ₩880 0.66 USD | ₩923 0.7 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,200 5.43 USD |
+4.65
|
₩130B 97.83M USD | ₩231K 174.52 USD | ₩7,000 5.28 USD | ₩7,350 5.55 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,420 4.09 USD |
+3.04
|
₩130B 97.81M USD | ₩44K 33.16 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,410 4.84 USD |
+3.89
|
₩129B 97.32M USD | ₩118K 89.14 USD | ₩6,290 4.75 USD | ₩6,720 5.07 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,470 2.62 USD |
+0.73
|
₩128B 96.56M USD | ₩93K 70.33 USD | ₩3,435 2.59 USD | ₩3,525 2.66 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,760 10.39 USD |
-0.07
|
₩127B 96.21M USD | ₩6K 4.25 USD | ₩13,700 10.34 USD | ₩13,930 10.51 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,430 10.14 USD |
+10.28
|
₩127B 95.95M USD | ₩70K 52.53 USD | ₩11,500 8.68 USD | ₩13,430 10.14 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,460 3.37 USD |
+2.41
|
₩126B 95.48M USD | ₩41K 30.61 USD | ₩4,380 3.31 USD | ₩4,520 3.41 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,260 5.48 USD |
+1.54
|
₩125B 94.36M USD | ₩17K 12.66 USD | ₩7,110 5.37 USD | ₩7,410 5.59 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||