Oops




$2.73T
Toplam piyasa değeri
$122.95B
Toplam hacim
BTC 50.43%   •   ETH 16.46%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2257)
NasdaqCM (2257)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide  HITI $2.39 —
+9.63
$189.45M — $1.05M — $2.19 — $2.42 — $189.45M — 0 -$0.36 —
Quest Resource Holding  QRHC $9.36 —
-3.41
$189.35M — $50.7K — $9.26 — $9.65 — $189.35M — 0 -$0.29 —
Alpha Tau Medical  DRTS $2.71 —
0
$189.15M — $9.27K — $2.71 — $2.91 — $189.15M — 0 -$0.42 —
Rigetti Computing  RGTI $1.1 —
-2.65
$189.11M — $3.57M — $1.06 — $1.13 — $189.11M — 0 -$0.57 —
Ames National  ATLO $21.03 —
-0.14
$189.11M — $3.56K — $21.03 — $21.23 — $189.11M — 19.11 $1.1 —
eGain  EGAN $6.3 —
-0.16
$187.91M — $76.59K — $6.23 — $6.43 — $187.91M — 22.50 $0.28 —
Sow Good  SOWG $18.42 —
+0.11
$186.82M — $30.85K — $17.52 — $18.94 — $186.82M — 0 -$0.59 —
SoundThinking  SSTI $14.49 —
0
$185.38M — $40.45K — $14.32 — $14.59 — $185.38M — 0 -$0.3 —
Outlook Therapeutics  OTLK $7.87 —
-1.01
$184.2M — $191.89K — $7.62 — $8.04 — $184.2M — 0 -$11.91 —
National Bankshares  NKSH $31.11 —
+2.61
$183.36M — $18.38K — $30.4 — $31.39 — $183.36M — 13.76 $2.26 —
HireQuest  HQI $13.06 —
-2.54
$182.84M — $5.54K — $12.99 — $13.25 — $182.84M — 31.09 $0.42 —
Canoo  GOEV $2.59 —
-5.13
$177.59M — $2.21M — $2.57 — $2.76 — $177.59M — 0 -$57.79 —
Abeona Therapeutics  ABEO $4.31 —
-3.15
$177.51M — $602.36K — $4.3 — $4.57 — $177.51M — 0 -$2.53 —
MMTec  MTC $0.8499 —
-4.66
$177.24M — $53.16M — $0.8 — $1.32 — $177.24M — 0 -$0.4 —
Achieve Life Sciences  ACHV $5.15 —
+1.78
$176.86M — $96.36K — $5.06 — $5.36 — $176.86M — 0 -$1.26 —
Full House Resorts  FLL $5.09 —
-0.78
$176.3M — $72.56K — $5.02 — $5.11 — $176.3M — 0 -$0.72 —
Greenwich LifeSciences  GLSI $13.54 —
+3.52
$174.4M — $30.87K — $12.86 — $13.87 — $174.4M — 0 -$0.71 —
374Water  SCWO $1.3 —
+0.78
$172.47M — $38.17K — $1.28 — $1.32 — $172.47M — 0 -$0.07 —
LiveOne  LVO $1.8 —
+1.69
$171.49M — $166.16K — $1.72 — $1.81 — $171.49M — 0 -$0.18 —
Virginia National Bankshares  VABK $31.51 —
+0.9
$169.24M — $8.94K — $30.95 — $32 — $169.24M — 9.90 $3.18 —
FingerMotion  FNGR $3.18 —
+6
$167.63M — $483.51K — $2.96 — $3.2 — $167.63M — 0 -$0.1 —
Zenvia  ZENV $3.3 —
-14.29
$167.46M — $345.72K — $2.85 — $3.61 — $167.46M — 0 -$0.29 —
HF Foods  HFFG $3.17 —
+3.59
$166.78M — $43.91K — $3.01 — $3.19 — $166.78M — 52.83 $0.06 —
Compugen  CGEN $1.86 —
+6.9
$166.53M — $582.96K — $1.75 — $1.87 — $166.53M — 0 -$0.21 —
ClearPoint Neuro  CLPT $6.07 —
-0.98
$166.44M — $90.76K — $5.88 — $6.17 — $166.44M — 0 -$0.83 —
Semler Scientific  SMLR $23.54 —
+0.26
$166.33M — $32.71K — $23.04 — $23.65 — $166.33M — 8.46 $2.78 —
Provident Bancorp  PVBC $9.42 —
+0.64
$166.32M — $17.78K — $9.35 — $9.49 — $166.32M — 11.34 $0.83 —
The ONE Group Hospitality  STKS $5.29 —
-1.31
$166.21M — $83.34K — $5.08 — $5.35 — $166.21M — 0 $0 —
Taylor Devices  TAYD $53.43 —
+4.21
$165.31M — $15.23K — $50.03 — $53.43 — $165.31M — 21.54 $2.48 —
QuickLogic  QUIK $11.43 —
-2.06
$164.87M — $166.76K — $11.31 — $11.63 — $164.87M — 0 -$0.02 —
Adverum Biotechnologies  ADVM $7.86 —
-4.73
$163.15M — $807.99K — $7.81 — $8.77 — $163.15M — 0 -$11.59 —
Gevo  GEVO $0.6899 —
-1.85
$163.12M — $2.03M — $0.68 — $0.7099 — $163.12M — 0 -$0.29 —
Cardiff Oncology  CRDF $3.54 —
0
$158.33M — $294.21K — $3.36 — $3.59 — $158.33M — 0 -$0.9 —
Perma-Fix Environmental Services  PESI $11.49 —
+1.59
$157.82M — $58.22K — $11.25 — $11.67 — $157.82M — 0 -$0.16 —
GrowGeneration  GRWG $2.57 —
-0.39
$156.02M — $428.88K — $2.55 — $2.66 — $156.02M — 0 -$0.8 —
ProQR Therapeutics  PRQR $1.9 —
-1.04
$155.16M — $61.66K — $1.88 — $1.95 — $155.16M — 0 -$0.36 —
DLH  DLHC $10.9 —
+2.06
$155.14M — $41.65K — $10.47 — $10.9 — $155.14M — 51.90 $0.21 —
Cardiol Therapeutics  CRDL $2.22 —
+1.83
$153.95M — $191.06K — $2.15 — $2.29 — $153.95M — 0 -$0.35 —
Context Therapeutics Inc.  CNTX $2.03 —
+2.01
$152.25M — $148.33K — $1.92 — $2.04 — $152.25M — 0 -$1.5 —
Vaxart  VXRT $0.8599 —
-4.1
$152.06M — $753.22K — $0.8399 — $0.89 — $152.06M — 0 -$0.57 —
Prairie Operating  PROP $12.36 —
+2.23
$150.67M — $55.32K — $11.81 — $12.44 — $150.67M — 0 $0 —
X4 Pharmaceuticals  XFOR $0.9 —
-0.39
$150.59M — $1.28M — $0.8599 — $0.9 — $150.59M — 0 -$0.67 —
Eos Energy Enterprises  EOSE $0.6999 —
-2.23
$145.96M — $2.45M — $0.6899 — $0.7299 — $145.96M — 0 -$1.22 —
RADCOM  RDCM $9.28 —
-0.22
$143.57M — $26.66K — $9.22 — $9.4 — $143.57M — 38.66 $0.24 —
Lantronix  LTRX $3.74 —
-3.11
$140.55M — $270.25K — $3.72 — $3.85 — $140.55M — 0 -$0.18 —
Arbe Robotics  ARBE $1.78 —
+0.56
$139.23M — $87.75K — $1.73 — $1.8 — $139.23M — 0 -$0.71 —
Manitex  MNTX $6.77 —
-4.38
$137.86M — $129.75K — $6.7 — $7.17 — $137.86M — 14.40 $0.47 —
Village Farms  VFF $1.25 —
-2.73
$137.26M — $626.72K — $1.23 — $1.31 — $137.26M — 0 -$0.26 —
POET  POET $2.23 —
+0.45
$136.73M — $333.93K — $2.17 — $2.3 — $136.73M — 0 -$0.49 —
MainStreet Bancshares  MNSB $17.85 —
0
$135.97M — $18.6K — $17.58 — $17.98 — $135.97M — 6.86 $2.6 —
Satellogic  SATL $1.47 —
+0.34
$135.56M — $45.63K — $1.43 — $1.55 — $135.56M — 0 -$0.68 —
Quipt Home Medical  QIPT $3.18 —
-1.55
$135.38M — $334.12K — $3.08 — $3.21 — $135.38M — 0 -$0.11 —
aTyr Pharma  LIFE $1.95 —
-5.8
$134.57M — $387.81K — $1.91 — $2.09 — $134.57M — 0 -$0.88 —
First Community  FCCO $17.46 —
+1.28
$133.2M — $13.52K — $17.17 — $17.67 — $133.2M — 12.12 $1.44 —
Rekor Systems  REKR $1.56 —
+3.31
$133.16M — $1.51M — $1.49 — $1.6 — $133.16M — 0 -$0.72 —
Richmond Mutual Bancorporation  RMBI $12 —
+1.69
$132.79M — $15.96K — $11.52 — $12 — $132.79M — 13.79 $0.87 —
Origin Materials, Inc.  ORGN $0.9 —
-5.16
$132.32M — $1.96M — $0.8699 — $0.9699 — $132.32M — 0 $0 —
Citius Pharmaceuticals  CTXR $0.7299 —
+10.64
$131.89M — $21.57M — $0.67 — $0.8499 — $131.89M — 0 -$0.23 —
PDS Biotechnology  PDSB $3.56 —
+5.33
$130.58M — $731.13K — $3.37 — $3.79 — $130.58M — 0 -$1.37 —
Alto Ingredients  ALTO $1.67 —
0
$127.97M — $230.44K — $1.64 — $1.68 — $127.97M — 0 -$0.39 —
FitLife Brands  FTLF $27.8 —
-1.07
$127.83M — $5.09K — $27.75 — $28.5 — $127.83M — 25.74 $1.08 —
Akso Health  AHG $0.8599 —
+0.62
$126.16M — $39.41K — $0.7199 — $0.88 — $126.16M — 0 -$0.81 —
Plum Acquisition Corp. I  PLMI $11.18 —
0
$125.62M — $15.52K — $11.18 — $11.19 — $125.62M — 0 -$0.36 —
Regulus Therapeutics  RGLS $1.89 —
-5.97
$123.73M — $438.93K — $1.79 — $2.03 — $123.73M — 0 -$1.58 —
Imperial Petroleum  IMPP $4.19 —
+4.23
$123.32M — $1.06M — $3.99 — $4.24 — $123.32M — 3.74 $1.12 —
CF Bankshares  CFBK $19.09 —
-0.05
$121.91M — $154 — $19.09 — $19.09 — $121.91M — 7.88 $2.42 —
CBAK Energy Technology  CBAT $1.34 —
0
$120.52M — $146.19K — $1.29 — $1.35 — $120.52M — 13.40 $0.1 —
Rezolute  RZLT $3 —
+6.76
$120.41M — $473.01K — $2.82 — $3.3 — $120.41M — 0 -$1.1 —
BV Financial  BVFL $10.57 —
+0.09
$120.24M — $2.24K — $10.57 — $10.66 — $120.24M — 8.31 $1.27 —
Eledon Pharmaceuticals  ELDN $3.09 —
-0.96
$118.99M — $136.27K — $3.03 — $3.15 — $118.99M — 0 -$1.64 —
Vistagen Therapeutics  VTGN $4.38 —
-1.35
$118.37M — $88.89K — $4.36 — $4.47 — $118.37M — 0 -$2.96 —
FNCB Bancorp  FNCB $5.95 —
-0.42
$117.78M — $49.92K — $5.85 — $6.05 — $117.78M — 8.50 $0.7 —
Cellectar Biosciences  CLRB $3.25 —
+2.85
$116.51M — $362.14K — $3.16 — $3.32 — $116.51M — 0 -$3.09 —
DiaMedica Therapeutics  DMAC $3.04 —
-0.65
$115.41M — $7.79K — $3 — $3.14 — $115.41M — 0 -$0.6 —
Zentek  ZTEK $1.12 —
-5.88
$114.63M — $14.05K — $1.12 — $1.19 — $114.63M — 0 -$0.08 —
First Savings Financial  FSFG $16.55 —
+1.78
$113.92M — $4.9K — $16.26 — $16.55 — $113.92M — 15.18 $1.09 —
Synchronoss  SNCR $10.54 —
-0.94
$113.75M — $27.89K — $10.33 — $10.92 — $113.75M — 0 -$3.15 —
Atomera Incorporated  ATOM $4.22 —
-3.43
$113.46M — $245.83K — $4.13 — $4.39 — $113.46M — 0 -$0.78 —
William Penn Bancorporation  WMPN $12 —
-0.08
$113.23M — $5.15K — $12 — $12.14 — $113.23M — 150.00 $0.08 —
Brooge Energy  BROG $1.03 —
-1.9
$112.88M — $62.75K — $1 — $1.05 — $112.88M — 1.49 $0.69 —
Portage Fintech  PFTA $10.81 —
0
$112.3M — $303 — $10.81 — $10.85 — $112.3M — 33.78 $0.32 —
CF Acquisition Corp. VII  CFFS $10.92 —
-0.73
$112.26M — $36 — $10.92 — $10.92 — $112.26M — 78.00 $0.14 —
Nuvectis Pharma  NVCT $6.08 —
+1.67
$111.61M — $104.9K — $5.87 — $6.16 — $111.61M — 0 -$1.41 —
China Automotive Systems  CAAS $3.63 —
-1.09
$109.57M — $23.98K — $3.6 — $3.7 — $109.57M — 2.81 $1.29 —
TROOPS  TROO $1.07 —
0
$108.71M — $51.93K — $1 — $1.07 — $108.71M — 0 -$0.02 —
VirTra  VTSI $9.68 —
-1.83
$107.54M — $322.13K — $9.54 — $9.98 — $107.54M — 15.86 $0.61 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Finward Bancorp  FNWD $24.7 —
+0.16
$106.46M — $981 — $24.6 — $24.9 — $106.46M — 6.82 $3.62 —
Luna Innovations Incorporated  LUNA $3.02 —
+0.33
$104.78M — $277.28K — $2.95 — $3.05 — $104.78M — 0 -$0.03 —
BeyondSpring  BYSI $2.67 —
+1.52
$104.21M — $18.45K — $2.57 — $2.87 — $104.21M — 0 -$0.54 —
Energy Services of America  ESOA $6.09 —
-2.25
$101.14M — $135.13K — $6 — $6.31 — $101.14M — 10.15 $0.6 —
Yatra Online  YTRA $1.57 —
+1.95
$100.77M — $35.37K — $1.54 — $1.59 — $100.77M — 0 -$0.06 —
Vuzix  VUZI $1.54 —
-3.75
$99.68M — $440.23K — $1.53 — $1.61 — $99.68M — 0 -$0.79 —
ProPhase Labs  PRPH $5.21 —
-0.57
$99.4M — $37.44K — $5.06 — $5.24 — $99.4M — 0 -$1.36 —
Crexendo  CXDO $3.73 —
-1.84
$99.32M — $111.16K — $3.69 — $3.82 — $99.32M — 62.16 $0.06 —
Identiv  INVE $4.24 —
+5.74
$99.14M — $284.94K — $4.17 — $4.5 — $99.14M — 0 -$0.37 —
American Resources  AREC $1.28 —
+1.19
$99.06M — $202.86K — $1.25 — $1.3 — $99.06M — 0 -$0.14 —
Siebert Financial  SIEB $2.49 —
+3.14
$99.01M — $48.82K — $2.35 — $2.54 — $99.01M — 11.83 $0.21 —
Kopin  KOPN $0.8599 —
+2.4
$98.98M — $1.19M — $0.8199 — $0.88 — $98.98M — 0 -$0.18 —
KORU Medical Systems  KRMD $2.13 —
-3.18
$97.48M — $66.61K — $2.08 — $2.22 — $97.48M — 0 -$0.29 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin