$3.57T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 60.83%   •   ETH 8.72%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
NasdaqCM (2259)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunshine Biopharma  SBFM $1.39 —
-0.71
$6.33M — $47.16K — $1.37 — $1.42 — $6.33M — 0 -$5.76 —
Aethlon Medical  AEMD $0.39 —
-2.23
$6.28M — $80.18K — $0.39 — $0.4 — $6.28M — 0 -$1.52 —
Advent  ADN $2.37 —
+0.84
$6.25M — $8.73K — $2.31 — $2.41 — $6.25M — 0 -$34.02 —
Lyra Therapeutics  LYRA $0.08999 —
+1.73
$6.23M — $691.8K — $0.08999 — $0.1 — $6.23M — 0 -$1.21 —
Aptorum  APM $0.8599 —
+1.2
$6.15M — $4.41K — $0.8199 — $0.8599 — $6.15M — 0 -$0.78 —
Biofrontera  BFRI $0.65 —
-2.67
$6.14M — $15.05K — $0.63 — $0.66 — $6.14M — 0 -$0.81 —
Greenlane  GNLN $0.006 —
-3.23
$6.12M — $65.62M — $0.005799 — $0.0063 — $6.12M — 0 -$2.23 —
Soligenix  SNGX $1.84 —
-1.08
$6.01M — $7.75K — $1.82 — $1.87 — $6.01M — 0 -$3.13 —
SmartKem  SMTK $1.35 —
+2.53
$5.99M — $39.66K — $1.24 — $1.37 — $5.99M — 0 -$3.11 —
OceanPal  OP $0.79 —
+1.17
$5.92M — $4.13K — $0.76 — $0.79 — $5.92M — 0 -$2.64 —
TransCode Therapeutics  RNAZ $7.04 —
-7.68
$5.86M — $48.45K — $7 — $7.62 — $5.86M — 0 -$792.3 —
Iveda  IVDA $2.06 —
-1.44
$5.78M — $9.51K — $2.04 — $2.12 — $5.78M — 0 -$1.45 —
Arcadia Biosciences  RKDA $4.21 —
+1.94
$5.76M — $3.42K — $4.21 — $4.29 — $5.76M — 0 -$0.57 —
22nd Century  XXII $0.9 —
-5.46
$5.73M — $303.64K — $0.8499 — $0.9499 — $5.73M — 0.017 $52.7 —
Xcel Brands  XELB $2.39 —
0
$5.7M — $5.08K — $2.32 — $2.45 — $5.7M — 0 -$10.3 —
Hall of Fame Resort & Entertainment Company  HOFV $0.8499 —
-2.17
$5.69M — $22.76K — $0.8499 — $0.88 — $5.69M — 0 -$8.72 —
Evoke Pharma  EVOK $3.8 —
+5.26
$5.67M — $4.42K — $3.65 — $3.8 — $5.67M — 0 -$1.23 —
Meiwu Technology Company  WNW $1.78 —
+3.88
$5.63M — $9.41K — $1.71 — $1.79 — $5.63M — 0.19 $9.06 —
China Natural Resources  CHNR $0.56 —
-0.11
$5.51M — $4.27K — $0.53 — $0.56 — $5.51M — 0 -$0.05 —
Adial Pharmaceuticals  ADIL $0.6899 —
-4.12
$5.45M — $65.81K — $0.66 — $0.7199 — $5.45M — 0 -$0.87 —
Creative Media & Community Trust  CMCT $7.2 —
-2.9
$5.43M — $11K — $6.83 — $7.55 — $5.43M — 0 -$325.5 —
180 Life Sciences  ATNF $0.9499 —
-7.77
$5.41M — $31.42K — $0.93 — $1 — $5.41M — 0 -$14.48 —
Mustang Bio  MBIO $1.23 —
-3.86
$5.39M — $80.8K — $1.2 — $1.28 — $5.39M — 0 -$13.81 —
IM Cannabis  IMCC $1.74 —
-1.14
$5.37M — $8.56K — $1.74 — $1.77 — $5.37M — 0 -$1.37 —
Eyenovia  EYEN $1.79 —
-11.8
$5.16M — $1.06M — $1.7 — $2.02 — $5.16M — 0 -$42.64 —
Creative Medical Technology  CELZ $1.99 —
+1.53
$5.14M — $15.27K — $1.93 — $1.99 — $5.14M — 0 -$3.81 —
Ensysce Biosciences  ENSC $2.16 —
-0.47
$5.12M — $17.21K — $2.11 — $2.22 — $5.12M — 0.019 $110.31 —
Plus Therapeutics  PSTV $0.2999 —
-4.6
$5.08M — $933.47K — $0.2999 — $0.33 — $5.08M — 0 -$2.34 —
Check-Cap  CHEK $0.8699 —
+0.99
$5.07M — $4.98K — $0.8299 — $0.89 — $5.07M — 0 -$2.14 —
Sonoma Pharmaceuticals  SNOA $3.13 —
-5.72
$5.06M — $13.7K — $3.12 — $3.35 — $5.06M — 0 -$2.26 —
BioNexus Gene Lab  BGLC $2.81 —
-0.71
$5.05M — $5.71K — $2.7 — $2.83 — $5.05M — 0 -$1.19 —
T Stamp  IDAI $2.01 —
-10.47
$5M — $59.61K — $2 — $2.24 — $5M — 0 -$8.28 —
Quoin Pharmaceuticals  QNRX $8.44 —
-0.36
$4.96M — $12.89K — $8.39 — $8.89 — $4.96M — 0 -$34.61 —
SOBR Safe  SOBR $3.23 —
+10.62
$4.9M — $475.8K — $3 — $3.5 — $4.9M — 0.015 $215.1 —
Kazia Therapeutics  KZIA $3.57 —
+2.29
$4.85M — $9.73K — $3.3 — $3.64 — $4.85M — 0 -$32.61 —
Sentage  SNTG $1.71 —
-2.29
$4.8M — $342 — $1.71 — $1.75 — $4.8M — 0 -$0.84 —
American Rebel  AREB $2.01 —
-2.91
$4.76M — $541.33K — $1.94 — $2.18 — $4.76M — 0 -$83.12 —
Dermata Therapeutics  DRMA $0.7399 —
-3.1
$4.72M — $15.75K — $0.7399 — $0.76 — $4.72M — 0 -$1.42 —
Xenetic Biosciences  XBIO $3.05 —
-0.14
$4.7M — $278 — $3.05 — $3.05 — $4.7M — 0 -$2.38 —
urban-gro  UGRO $0.3699 —
-4.91
$4.69M — $187.81K — $0.34 — $0.39 — $4.69M — 0 -$1.05 —
China Liberal Education  CLEU $1.39 —
-2.11
$4.68M — $28.75K — $1.31 — $1.4 — $4.68M — 0 -$4,079.3 —
SenesTech  SNES $2.63 —
-2.95
$4.67M — $8.48K — $2.56 — $2.7 — $4.67M — 0 -$6.58 —
Future FinTech  FTFT $1.53 —
-2.55
$4.67M — $60.07K — $1.5 — $1.6 — $4.67M — 0 -$126 —
Polar Power  POLA $1.82 —
-0.07
$4.58M — $1.56K — $1.82 — $1.87 — $4.58M — 0 -$1.51 —
Jowell Global  JWEL $2.11 —
0
$4.58M — $3.53K — $1.84 — $2.11 — $4.58M — 0 -$3.69 —
BIO-key  BKYI $0.77 —
-6.01
$4.48M — $49.94K — $0.76 — $0.8299 — $4.48M — 0 -$1.93 —
Peraso  PRSO $0.88 —
+0.57
$4.48M — $45.08K — $0.88 — $0.9 — $4.48M — 0 -$2.6 —
Jaguar Health  JAGX $4.37 —
-3.51
$4.45M — $50.57K — $4.29 — $4.67 — $4.45M — 0 -$60.27 —
Oblong  OBLG $3.34 —
-3.19
$4.42M — $15.81K — $3.27 — $3.6 — $4.42M — 0 -$14.27 —
AgriFORCE Growing Systems  AGRI $1.5 —
-1.96
$4.3M — $146.95K — $1.46 — $1.54 — $4.3M — 0 -$3.69 —
Movano  MOVE $0.5999 —
-3.28
$4.22M — $387.03K — $0.5699 — $0.6099 — $4.22M — 0 -$3.94 —
Alaunos Therapeutics  TCRT $2.55 —
-1.57
$4.18M — $1.49K — $2.5 — $2.58 — $4.18M — 0 -$2.54 —
Netcapital  NCPL $1.9 —
-1.29
$4.16M — $31.34K — $1.86 — $1.99 — $4.16M — 0 -$18.01 —
Singularity Future Technology  SGLY $0.9799 —
+10.1
$4.12M — $119.61K — $0.8399 — $1.1 — $4.12M — 0 -$0.87 —
Integrated Media Technology  IMTE $1.19 —
-2.45
$4.08M — $14.81K — $1.18 — $1.22 — $4.08M — 0 -$5.55 —
Envirotech Vehicles  EVTV $0.1799 —
-11.36
$4.06M — $750.39K — $0.17 — $0.19 — $4.06M — 0 -$0.9 —
Nuwellis  NUWE $0.93 —
+0.92
$4.05M — $25.85K — $0.89 — $0.9499 — $4.05M — 0.061 $15.01 —
Titan Pharmaceuticals  TTNP $4.41 —
-5.16
$4.03M — $20.45K — $4.36 — $4.76 — $4.03M — 0 -$4.61 —
Palisade Bio  PALI $0.8 —
+5.37
$3.98M — $76.69K — $0.75 — $0.8 — $3.98M — 0 -$6.07 —
Galecto  GLTO $2.93 —
0
$3.87M — $9.3K — $2.86 — $3.1 — $3.87M — 0 -$15.4 —
iCoreConnect  ICCT $1.86 —
0
$3.86M — $1.46M — $1.86 — $1.86 — $3.86M — 0 -$63.2 —
The OLB  OLB $1.37 —
+2.23
$3.85M — $37.76K — $1.25 — $1.37 — $3.85M — 0 -$5.17 —
Boxlight  BOXL $1.71 —
-0.87
$3.8M — $1.85K — $1.68 — $1.75 — $3.8M — 0 -$12.71 —
My Size  MYSZ $1.23 —
-0.41
$3.8M — $16.81K — $1.2 — $1.25 — $3.8M — 0 -$3.02 —
XORTX Therapeutics  XRTX $0.9499 —
0
$3.79M — $463 — $0.9499 — $0.9499 — $3.79M — 0 -$0.1 —
Safe & Green  SGBX $0.53 —
-5.88
$3.74M — $40.57M — $0.4899 — $0.92 — $3.74M — 0 -$11.77 —
GlucoTrack  GCTK $0.13 —
-2.11
$3.72M — $467.3K — $0.13 — $0.13 — $3.72M — 0 -$57.38 —
PainReform  PRFX $1.94 —
-0.51
$3.66M — $33.54K — $1.91 — $1.99 — $3.66M — 0 -$32.15 —
CNS Pharmaceuticals  CNSP $1.1 —
-3.93
$3.6M — $124.78K — $1.1 — $1.16 — $3.6M — 0 -$924.6 —
Sonnet BioTherapeutics  SONN $1.13 —
+0.89
$3.58M — $7.25K — $1.09 — $1.14 — $3.58M — 0 -$12.07 —
SharpLink Gaming  SBET $5.37 —
+42.82
$3.54M — $2.75M — $3.62 — $6.4 — $3.54M — 0.11 $47.28 —
InMed Pharmaceuticals  INM $2.93 —
+6.55
$3.54M — $29.66K — $2.63 — $2.93 — $3.54M — 0 -$11.65 —
Tivic Health Systems  TIVC $4 —
-5.44
$3.51M — $43.55K — $3.96 — $4.13 — $3.51M — 0 -$5.05 —
Baosheng Media  BAOS $2.27 —
-4.52
$3.49M — $28.47K — $2.25 — $2.53 — $3.49M — 0 -$17.51 —
Processa Pharmaceuticals  PCSA $0.2899 —
+19.12
$3.45M — $4.55M — $0.2399 — $0.32 — $3.45M — 0 -$3.06 —
Applied DNA Sciences  APDN $0.53 —
-3.58
$3.44M — $895.01K — $0.5 — $0.5799 — $3.44M — 0.0021 $248.73 —
Ayro  AYRO $0.4 —
-1.7
$3.42M — $47.03K — $0.3699 — $0.4099 — $3.42M — 0 -$0.76 —
Reliance Global  RELI $1.14 —
-1.72
$3.39M — $13K — $1.13 — $1.15 — $3.39M — 0.27 $4.17 —
Lixte Biotechnology  LIXT $1.26 —
-1.56
$3.38M — $651 — $1.26 — $1.26 — $3.38M — 0 -$1.45 —
AquaBounty  AQB $0.8699 —
+2.08
$3.37M — $22.99K — $0.8 — $0.8699 — $3.37M — 0 -$28.6 —
ZW Data Action  CNET $1.44 —
+0.7
$3.31M — $2.67K — $1.42 — $1.44 — $3.31M — 0 -$1.65 —
SciSparc  SPRC $0.3099 —
-2.86
$3.31M — $40.92K — $0.2999 — $0.3099 — $3.31M — 0 -$1.08 —
RedHill Biopharma  RDHL $1.85 —
+0.54
$3.27M — $4.58K — $1.78 — $1.85 — $3.27M — 0 $0 —
Twin Vee Powercats  VEEE $2.2 —
-6.76
$3.27M — $108.03K — $2.13 — $2.38 — $3.27M — 0 -$10.31 —
Professional Diversity Network  IPDN $1.57 —
+5.36
$3.27M — $4.52K — $1.46 — $1.57 — $3.27M — 0 -$1.76 —
Venus Concept  VERO $2.25 —
+1.3
$3.2M — $12.69K — $2.23 — $2.28 — $3.2M — 0 -$71.73 —
Synaptogenix  SNPX $2.28 —
+3.64
$3.17M — $1.94K — $2.21 — $2.29 — $3.17M — 0 -$10.46 —
Artelo Biosciences  ARTL $0.9499 —
-0.12
$3.13M — $3.37K — $0.9399 — $0.9499 — $3.13M — 0 -$2.99 —
Enveric Biosciences  ENVB $1.26 —
+4.13
$3.11M — $46.99K — $1.18 — $1.26 — $3.11M — 0 -$11.05 —
Cemtrex  CETX $1.74 —
+0.87
$3.11M — $48.82K — $1.66 — $1.76 — $3.11M — 0 -$13.83 —
Galmed Pharmaceuticals  GLMD $1.36 —
-3.53
$3.07M — $86.58K — $1.35 — $1.39 — $3.07M — 0 -$8.08 —
Marin Software Incorporated  MRIN $0.9699 —
-3
$3.05M — $31.49K — $0.9599 — $0.9899 — $3.05M — 0 -$3.93 —
Ascent Solar  ASTI $1.6 —
-5.85
$2.9M — $39.12K — $1.56 — $1.66 — $2.9M — 0.038 $41.49 —
Qualigen Therapeutics  QLGN $3.91 —
+1.3
$2.88M — $5.09K — $3.72 — $3.99 — $2.88M — 0.0010 $3.64K —
Tantech  TANH $2.1 —
-2.55
$2.85M — $20.79K — $2.09 — $2.16 — $2.85M — 0 -$204.47 —
iSpecimen  ISPC $1.13 —
-1.72
$2.82M — $17.39K — $1.11 — $1.14 — $2.82M — 0 -$11.92 —
Nuvve Holding  NVVE $0.9 —
-7.35
$2.8M — $606.12K — $0.8699 — $0.93 — $2.8M — 0 -$13.91 —
Akanda  AKAN $1.23 —
-2.78
$2.79M — $5.43K — $1.2 — $1.23 — $2.79M — 0 -$3.14 —
Windtree Therapeutics  WINT $0.76 —
+1.6
$2.78M — $45.18K — $0.7399 — $0.78 — $2.78M — 0 -$6,321 —
Universe Pharmaceuticals  UPC $4.87 —
-11.47
$2.74M — $40.9K — $4.81 — $5.41 — $2.74M — 0 -$639.5 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin