Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$262.39B
Toplam hacim
BTC 60.43%   •   ETH 7.29%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
NasdaqCM (2259)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alaunos Therapeutics  TCRT $3.19 —
+8.11
$5.11M — $267.69K — $2.5 — $3.38 — $5.11M — 0 -$2.92 —
BioNexus Gene Lab  BGLC $2.83 —
+15.5
$5.08M — $294.77K — $2.34 — $3.48 — $5.08M — 0 -$0.61 —
Sintx  SINT $2 —
-2.91
$5.03M — $20.54K — $1.95 — $2.09 — $5.03M — 0 -$15.18 —
Meiwu Technology Company  WNW $1.59 —
-5.09
$5.02M — $14.45K — $1.45 — $1.59 — $5.02M — 0 -$125.5 —
Dermata Therapeutics  DRMA $0.92 —
-4.16
$5M — $95.72K — $0.9 — $0.9699 — $5M — 0 -$8.03 —
Hyzon Motors  HYZN $0.64 —
+24.98
$4.97M — $7.34M — $0.55 — $0.78 — $4.97M — 0 -$34.42 —
Phio Pharmaceuticals  PHIO $1.04 —
-4.63
$4.97M — $57.44K — $1 — $1.1 — $4.97M — 0 -$9.08 —
Vision Marine  VMAR $4.97 —
-3.68
$4.88M — $45.06K — $4.5 — $5.3 — $4.88M — 0 -$1,178 —
Polar Power  POLA $1.92 —
-2.75
$4.81M — $3.51K — $1.91 — $2.01 — $4.81M — 0 -$1.86 —
Envirotech Vehicles  EVTV $0.2399 —
+1.29
$4.8M — $104.41K — $0.23 — $0.26 — $4.8M — 0 -$0.62 —
Nxu  NXU $2.15 —
-6.11
$4.73M — $48.59K — $1.92 — $2.26 — $4.73M — 0 -$37.6 —
NuCana  NCNA $0.78 —
-1.27
$4.72M — $59.24K — $0.7199 — $0.79 — $4.72M — 0 -$8.48 —
Silo Pharma  SILO $1.03 —
-3.29
$4.64M — $6.41K — $1.01 — $1.07 — $4.64M — 0 -$1.19 —
Quoin Pharmaceuticals  QNRX $0.22 —
-3.73
$4.62M — $2.24M — $0.22 — $0.2399 — $4.62M — 0 -$1.91 —
IM Cannabis  IMCC $1.31 —
-13.25
$4.61M — $5.58K — $1.3 — $1.49 — $4.61M — 0 -$3.17 —
Bluejay Diagnostics  BJDX $8.28 —
+142.1
$4.58M — $44.6M — $7.03 — $10.2 — $4.58M — 0 -$114.1 —
Plus Therapeutics  PSTV $0.77 —
-2.77
$4.52M — $685.46K — $0.6899 — $0.78 — $4.52M — 0 -$2.34 —
Sentage  SNTG $1.6 —
-3.61
$4.49M — $14.4K — $1.57 — $1.65 — $4.49M — 0 -$0.81 —
Nova LifeStyle  NVFY $0.5999 —
+0.03
$4.48M — $120 — $0.5999 — $0.67 — $4.48M — 0 -$1.48 —
Soluna  SLNH $0.4199 —
+0.41
$4.41M — $322.95K — $0.39 — $0.4799 — $4.41M — 0 -$12.15 —
Aptose Biosciences  APTO $1.71 —
0
$4.36M — $648.21K — $1.71 — $1.71 — $4.36M — 0 -$36.38 —
Workhorse  WKHS $1.3 —
-2.96
$4.26M — $506.03K — $1.21 — $1.51 — $4.26M — 0 -$51.68 —
T Stamp  IDAI $1.74 —
+1.16
$4.24M — $39.87K — $1.6 — $1.77 — $4.24M — 0 -$11.35 —
Verb Technology Company  VERB $4.27 —
+5.45
$4.24M — $6.22K — $3.81 — $4.27 — $4.24M — 0 -$19.35 —
Adial Pharmaceuticals  ADIL $0.6199 —
-4.62
$4.08M — $18.75K — $0.5899 — $0.65 — $4.08M — 0 -$2.72 —
Boxlight  BOXL $1.18 —
-7.09
$3.89M — $2.29K — $1.18 — $1.18 — $3.89M — 0 -$75.54 —
Aditxt  ADTX $3.76 —
-20.51
$3.88M — $237.12K — $3.7 — $4.38 — $3.88M — 0 -$19,140 —
Organovo  ONVO $2.15 —
+1.35
$3.87M — $10.24K — $2 — $2.15 — $3.87M — 0 -$10.08 —
Check-Cap  CHEK $0.66 —
-2.58
$3.86M — $14.01K — $0.6099 — $0.66 — $3.86M — 0 -$2.14 —
Sunshine Biopharma  SBFM $1.42 —
-9.73
$3.84M — $242.02K — $1.25 — $1.43 — $3.84M — 0 -$127.9 —
Kazia Therapeutics  KZIA $0.6899 —
-3.31
$3.84M — $38.9K — $0.64 — $0.7099 — $3.84M — 0 -$6.36 —
Arcadia Biosciences  RKDA $2.8 —
-2.1
$3.82M — $2.21K — $2.58 — $2.91 — $3.82M — 0 -$3.17 —
Twin Vee Powercats  VEEE $0.25 —
-5.43
$3.78M — $59.24K — $0.25 — $0.26 — $3.78M — 0 -$1.1 —
Evoke Pharma  EVOK $2.5 —
+12.61
$3.73M — $22.55K — $2.14 — $2.61 — $3.73M — 0 -$2.81 —
Netcapital  NCPL $1.69 —
-4.25
$3.7M — $90.23K — $1.6 — $1.83 — $3.7M — 0 -$18.01 —
Sonnet BioTherapeutics  SONN $1.19 —
-4.8
$3.65M — $4.84K — $1.18 — $1.19 — $3.65M — 0 -$10.45 —
Jowell Global  JWEL $1.68 —
-5.9
$3.64M — $7.3K — $1.68 — $1.74 — $3.64M — 0 -$3.79 —
MEDIROM Healthcare  MRM $0.45 —
-11.75
$3.56M — $398.02K — $0.45 — $0.53 — $3.56M — 0 -$0.16 —
PainReform  PRFX $1.87 —
-10.48
$3.53M — $30.1K — $1.84 — $2.09 — $3.53M — 0 -$147.3 —
Nuwellis  NUWE $0.8 —
-3.61
$3.5M — $32.84K — $0.78 — $0.8599 — $3.5M — 0 -$8.41 —
Marin Software Incorporated  MRIN $1.11 —
-2.63
$3.49M — $4.52K — $1.07 — $1.12 — $3.49M — 0 -$3.93 —
XORTX Therapeutics  XRTX $0.91 —
+1.11
$3.47M — $5.69K — $0.88 — $0.9599 — $3.47M — 0 -$1.15 —
Xenetic Biosciences  XBIO $2.25 —
-6.84
$3.46M — $2.56K — $2.2 — $2.27 — $3.46M — 0 -$2.57 —
Oblong  OBLG $2.97 —
-3.9
$3.43M — $2.08K — $2.97 — $3.07 — $3.43M — 0 -$15.71 —
Palisade Bio  PALI $0.7399 —
+2.17
$3.4M — $21.82K — $0.7099 — $0.7399 — $3.4M — 0 -$10.19 —
Mustang Bio  MBIO $1.23 —
+1.65
$3.39M — $23.24K — $1.17 — $1.3 — $3.39M — 0 -$8.65 —
Tivic Health Systems  TIVC $5.47 —
+22.25
$3.35M — $360.77K — $4.4 — $5.65 — $3.35M — 0 -$19.67 —
ZW Data Action  CNET $1.51 —
+2.03
$3.29M — $9.99K — $1.5 — $1.51 — $3.29M — 0 -$2.71 —
Galecto  GLTO $2.47 —
-2.76
$3.27M — $25.78K — $2.26 — $2.53 — $3.27M — 0 -$18.53 —
Allarity Therapeutics  ALLR $0.7399 —
-6.96
$3.26M — $711.25K — $0.7099 — $0.77 — $3.26M — 0 -$15.65 —
Vincerx Pharma  VINC $0.6199 —
+2.45
$3.24M — $46.18K — $0.5899 — $0.63 — $3.24M — 0 -$15.84 —
Crown Electrokinetics  CRKN $2.08 —
-0.48
$3.21M — $1.06K — $1.95 — $2.08 — $3.21M — 0 -$548.2 —
Titan Pharmaceuticals  TTNP $3.5 —
-5.08
$3.2M — $637 — $3.5 — $3.65 — $3.2M — 0 -$5.23 —
Lixte Biotechnology  LIXT $1.19 —
+0.6
$3.19M — $1.86K — $1.17 — $1.19 — $3.19M — 0 -$1.59 —
Pasithea Therapeutics  KTTA $1.15 —
-9.44
$3.11M — $14.68K — $1.15 — $1.2 — $3.11M — 0 -$12.68 —
Reliance Global  RELI $1.07 —
-6.14
$3.07M — $49.39K — $1.03 — $1.12 — $3.07M — 0 -$9.01 —
Infobird  IFBD $1.51 —
+7.62
$2.99M — $13.87K — $1.38 — $1.51 — $2.99M — 0 -$24.26 —
Sonoma Pharmaceuticals  SNOA $1.85 —
-8.42
$2.99M — $28.16K — $1.77 — $1.93 — $2.99M — 0 -$2.26 —
Ayro  AYRO $0.44 —
-3.46
$2.98M — $33.86K — $0.44 — $0.4899 — $2.98M — 0 -$2.02 —
Motorsport Games  MSGM $0.93 —
+1.09
$2.96M — $1.33K — $0.93 — $0.93 — $2.96M — 0 -$0.94 —
Artelo Biosciences  ARTL $0.9 —
+2.86
$2.95M — $10.51K — $0.8499 — $0.91 — $2.95M — 0 -$3.05 —
Jaguar Health  JAGX $4.49 —
+2.75
$2.95M — $12.5K — $4.02 — $4.59 — $2.95M — 0 -$130.6 —
Ensysce Biosciences  ENSC $2.02 —
-11.69
$2.84M — $82.67K — $2.01 — $2.31 — $2.84M — 0 -$11.44 —
SciSparc  SPRC $0.26 —
-4.59
$2.81M — $399.32K — $0.23 — $0.2899 — $2.81M — 0 -$5.28 —
Future FinTech  FTFT $1.33 —
-7.64
$2.76M — $90K — $1.15 — $1.38 — $2.76M — 0 -$24.39 —
Charles & Colvard  CTHR $0.88 —
-2.22
$2.71M — $23.36K — $0.8 — $0.91 — $2.71M — 0 -$6 —
SOCIETY PASS INCORPORATED  SOPA $0.7399 —
-2.64
$2.69M — $48.86K — $0.6899 — $0.76 — $2.69M — 0 -$5 —
180 Life Sciences  ATNF $0.8399 —
+1.08
$2.67M — $4.58K — $0.8399 — $0.8399 — $2.67M — 0 -$15.49 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
BIO-key  BKYI $0.7099 —
-2.42
$2.64M — $6.64K — $0.7099 — $0.7099 — $2.64M — 0 -$2.1 —
Baosheng Media  BAOS $1.71 —
+0.59
$2.62M — $10.7K — $1.6 — $1.71 — $2.62M — 0 -$2.33 —
Taoping  TAOP $0.19 —
-10.32
$2.61M — $214.33K — $0.17 — $0.2 — $2.61M — 0.17 $1.1 —
Volcon  VLCN $0.76 —
-0.94
$2.58M — $20.85K — $0.7199 — $0.79 — $2.58M — 0 -$146.9 —
AquaBounty  AQB $0.66 —
+3.78
$2.57M — $31.96K — $0.6199 — $0.66 — $2.57M — 0 -$29.46 —
Synaptogenix  SNPX $1.89 —
-3.08
$2.56M — $7.29K — $1.84 — $1.94 — $2.56M — 0 -$10.99 —
Singularity Future Technology  SGLY $0.6099 —
-5.81
$2.55M — $2.85K — $0.6099 — $0.6099 — $2.55M — 0 -$2.23 —
Genprex  GNPX $0.2999 —
-10.45
$2.55M — $2.13M — $0.26 — $0.33 — $2.55M — 0 -$5.34 —
Digital Ally  DGLY $0.02999 —
-9.14
$2.52M — $11.01M — $0.02999 — $0.04 — $2.52M — 0 -$6.57 —
RedHill Biopharma  RDHL $1.94 —
-1.52
$2.52M — $13.51K — $1.85 — $2.01 — $2.52M — 0 -$302.62 —
The OLB  OLB $1.15 —
-4.17
$2.48M — $8.83K — $1.12 — $1.16 — $2.48M — 0 -$6.93 —
22nd Century  XXII $1.03 —
-1.9
$2.44M — $46.2K — $0.9699 — $1.05 — $2.44M — 0 -$176.2 —
Capstone Holding  CAPS $1.72 —
-9.95
$2.42M — $39.15K — $1.65 — $1.8 — $2.42M — 0 -$35.79 —
Bone Biologics  BBLG $0.7299 —
+1.37
$2.39M — $33.88K — $0.64 — $0.7299 — $2.39M — 0 -$4.83 —
T2 Biosystems  TTOO $0.08999 —
-32
$2.38M — $104.86K — $0.08 — $0.1199 — $2.38M — 0 -$0.03 —
Professional Diversity Network  IPDN $1.23 —
-34.92
$2.38M — $4M — $1.2 — $1.38 — $2.38M — 0 -$2.07 —
SenesTech  SNES $1.34 —
-7.59
$2.34M — $40.91K — $1.3 — $1.48 — $2.34M — 0 -$8.86 —
Revelation Biosciences, Inc.  REVB $2.55 —
-4.85
$2.31M — $8.38K — $2.5 — $2.65 — $2.31M — 0 -$87.68 —
Qualigen Therapeutics  QLGN $3.09 —
-1.9
$2.28M — $9.01K — $2.99 — $3.1 — $2.28M — 0.00085 $3.64K —
Enveric Biosciences  ENVB $1.18 —
-2.56
$2.27M — $40.14K — $1.1 — $1.23 — $2.27M — 0 -$19.03 —
My Size  MYSZ $1.1 —
+1.85
$2.24M — $75.25K — $1.02 — $1.15 — $2.24M — 0 -$4.39 —
Peraso  PRSO $0.5699 —
-3.09
$2.23M — $16K — $0.55 — $0.5799 — $2.23M — 0 -$3.57 —
InMed Pharmaceuticals  INM $1.85 —
+0.54
$2.23M — $16.15K — $1.72 — $1.9 — $2.23M — 0 -$12.41 —
Protagenic Therapeutics  PTIX $0.3099 —
-20.62
$2.23M — $450.74K — $0.2899 — $0.33 — $2.23M — 0 -$1.13 —
ENDRA Life Sciences  NDRA $4.15 —
+17.56
$2.23M — $27.5K — $3.61 — $4.42 — $2.23M — 0 -$56.93 —
Safe & Green  SGBX $0.3499 —
-7.36
$2.22M — $63.87K — $0.34 — $0.38 — $2.22M — 0 -$11.77 —
Cemtrex  CETX $1.24 —
0
$2.21M — $964 — $1.24 — $1.24 — $2.21M — 0 -$19.35 —
Auddia  AUUD $4.34 —
-11.53
$2.19M — $34.33K — $4 — $4.75 — $2.19M — 0 -$57.63 —
Galmed Pharmaceuticals  GLMD $1.27 —
-5.22
$2.1M — $35.87K — $1.25 — $1.33 — $2.1M — 0.018 $69.72 —
Greenlane  GNLN $0.25 —
+2.98
$2.08M — $72.9K — $0.23 — $0.25 — $2.08M — 0 -$14.56 —
Antelope Enterprise  AEHL $2.4 —
-43.53
$2M — $336.45K — $2.11 — $3.33 — $2M — 0.0032 $747.36 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin