$3.56T
Toplam piyasa değeri
$176.05B
Toplam hacim
BTC 60.85%     ETH 8.71%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daré Bioscience  DARE $2.9
0
$25.67M $14.25K $2.88 $2.9 $25.67M 0 -$0.17
Tenax Therapeutics  TENX $6.14
-1.3
$25.47M $1.75K $6 $6.17 $25.47M 3.63 $1.69
Chemomab Therapeutics  CMMB $1.35
-0.74
$25.46M $98.61K $1.34 $1.39 $25.46M 0 -$0.64
ImmunoPrecise Antibodies  IPA $0.55
+12.27
$25.13M $475.36K $0.4799 $0.55 $25.13M 0 -$1.21
Nortech Systems Incorporated  NSYS $9.03
-2.38
$24.93M $3.27K $9.01 $9.4 $24.93M 0 -$1.23
Guardforce AI  GFAI $1.15
-2.54
$24.18M $131.79K $1.13 $1.17 $24.18M 0 -$0.53
Pulmatrix  PULM $6.56
+0.92
$23.96M $27.91K $6.46 $7.15 $23.96M 0 -$3.35
REE Automotive  REE $0.8399
+2.97
$23.71M $159.27K $0.81 $0.8399 $23.71M 0 -$7.01
Passage Bio  PASG $0.38
+9.11
$23.6M $189.99K $0.34 $0.38 $23.6M 0 -$1.02
Data I/O  DAIO $2.55
-1.04
$23.59M $10.63K $2.51 $2.59 $23.59M 0 -$0.29
Enlivex Therapeutics  ENLV $0.9699
+0.02
$23.04M $5.44K $0.9599 $0.9699 $23.04M 0 -$0.73
B.O.S. Better Online  BOSC $3.87
-1.53
$22.92M $23.46K $3.83 $3.89 $22.92M 9.92 $0.39
Tempest Therapeutics  TPST $6.19
-1.59
$22.79M $14.13K $6.11 $6.37 $22.79M 0 -$18.03
Stran & Company  SWAG $1.22
+1.46
$22.66M $19K $1.18 $1.24 $22.66M 0 -$0.21
DallasNews  DALN $4.23
-3.42
$22.64M $8.09K $4.15 $4.38 $22.64M 0.76 $5.55
Orion Energy Systems  OESX $0.68
-1.46
$22.54M $2.63K $0.68 $0.7199 $22.54M 0 -$0.22
Sphere 3D  ANY $0.8499
-4.68
$22.37M $414.48K $0.81 $0.8699 $22.37M 0 -$0.53
AirNet Technology  ANTE $0.7299
-6.08
$21.87M $111.38K $0.7299 $0.76 $21.87M 0 -$0.95
Nisun International Enterprise Development  NISN $4.54
-1.3
$21.78M $14.87K $4.53 $4.71 $21.78M 19.73 $0.23
Lexaria Bioscience  LEXX $1.1
+10
$21.52M $254.55K $0.9699 $1.12 $21.52M 0 -$0.61
Huadi  HUDI $1.5
-3.84
$21.42M $6.69K $1.5 $1.63 $21.42M 150.01 $0.01
Globus Maritime  GLBS $1.02
+0.98
$20.99M $6K $1.01 $1.04 $20.99M 50.99 $0.02
Castor Maritime  CTRM $2.17
+1.88
$20.97M $10.14K $2.12 $2.17 $20.97M 5.71 $0.38
Clene  CLNN $2.33
-4.9
$20.93M $98K $2.29 $2.45 $20.93M 0 -$4.03
BriaCell Therapeutics  BCTX $3.08
-9.68
$20.87M $10.14M $3.08 $3.34 $20.87M 0 -$4.75
Nova LifeStyle  NVFY $1.51
-3.53
$20.63M $12.66K $1.43 $1.51 $20.63M 0 -$0.86
Lipocine  LPCN $3.85
+4.35
$20.6M $12.46K $3.68 $3.89 $20.6M 0 -$1.01
Sol-Gel  SLGL $7.37
-1.65
$20.54M $3.67K $7.21 $7.8 $20.54M 0 -$3.8
CVD Equipment  CVV $2.98
+7.2
$20.51M $75.2K $2.8 $3.02 $20.51M 0 -$0.01
Curis  CRIS $1.94
-2.51
$20.3M $22.67K $1.93 $2.04 $20.3M 0 -$6.08
Coffee Holding  JVA $3.49
+2.95
$19.92M $19.33K $3.3 $3.49 $19.92M 6.58 $0.53
Longeveron  LGVN $1.32
-4
$19.81M $44.97K $1.32 $1.38 $19.81M 0 -$1.35
ABVC BioPharma  ABVC $1.16
-4.55
$19.37M $148.94K $1.11 $1.21 $19.37M 0 -$0.19
Cognition Therapeutics  CGTX $0.3099
-2.49
$19.03M $163.72K $0.3099 $0.32 $19.03M 0 -$0.73
BioVie  BIVI $1.03
-0.49
$19.03M $33.92K $1.02 $1.04 $19.03M 0 -$1.33
Elevation Oncology  ELEV $0.32
-1.21
$18.78M $259.56K $0.32 $0.32 $18.78M 0 -$0.81
HOOKIPA Pharma  HOOK $1.5
-7.41
$18.28M $149.53K $1.47 $1.62 $18.28M 0 -$5.85
Clean Energy  CETY $0.38
-2.44
$18.08M $54.87K $0.38 $0.4199 $18.08M 0 -$0.07
SigmaTron  SGMA $2.95
-0.34
$18.05M $164.4K $2.95 $2.96 $18.05M 0 -$2
SemiLEDs  LEDS $2.5
+2.88
$18.03M $14.65K $2.47 $2.54 $18.03M 0 -$0.1
Performance Shipping  PSHG $1.45
+0.69
$18.03M $13.17K $1.43 $1.45 $18.03M 1.30 $1.11
Smart Powerr  CREG $0.7199
+5.28
$17.92M $52.46K $0.68 $0.7399 $17.92M 0 -$0.24
Synergy CHC  SNYR $1.98
-3.19
$17.8M $29.44K $1.9 $2.1 $17.8M 6.58 $0.3
X4 Pharmaceuticals  XFOR $3.04
-5.88
$17.6M $120.3K $3 $3.26 $17.6M 1.44 $2.11
NEXGEL  NXGL $2.27
+0.88
$17.37M $14.13K $2.15 $2.35 $17.37M 0 -$0.45
VYNE Therapeutics  VYNE $1.04
+4.05
$17.34M $1.18M $0.9599 $1.06 $17.34M 0 -$0.98
SAB Biotherapeutics  SABS $1.82
-1.91
$16.95M $211.1K $1.72 $1.92 $16.95M 0 -$3.7
LiqTech  LIQT $1.74
+7.41
$16.73M $60.94K $1.62 $1.8 $16.73M 0 -$1.48
Datasea  DTSS $2.19
-5
$16.72M $74.56K $2.16 $2.3 $16.72M 0 -$2.66
Good Times Restaurants  GTIM $1.56
-2.19
$16.6M $13.55K $1.53 $1.59 $16.6M 17.33 $0.09
IRIDEX  IRIX $0.9799
-1.02
$16.45M $63.38K $0.9799 $1.03 $16.45M 0 -$0.43
DURECT  DRRX $0.53
-2.55
$16.45M $19.62K $0.52 $0.54 $16.45M 0 -$0.48
Tokyo Lifestyle  TKLF $3.87
+0.78
$16.34M $10.76K $3.84 $3.9 $16.34M 2.14 $1.8
Beyond Air  XAIR $0.19
-0.16
$16.25M $1.98M $0.1799 $0.2 $16.25M 0 -$1
TOMI Environmental  TOMZ $0.81
-3.9
$16.21M $2.38K $0.81 $0.8299 $16.21M 0 -$0.16
Bridgeline Digital  BLIN $1.55
+0.32
$16.19M $19.41K $1.53 $1.56 $16.19M 0 -$0.23
iPower  IPW $0.51
-0.82
$16.04M $11.64K $0.51 $0.53 $16.04M 0 -$0.05
Smith Micro Software  SMSI $0.8199
+2.01
$15.9M $53.08K $0.8 $0.8499 $15.9M 0 -$0.94
GigaMedia  GIGM $1.43
-0.69
$15.8M $485 $1.43 $1.44 $15.8M 0 -$0.19
Allarity Therapeutics  ALLR $1.04
-2.35
$15.68M $234.79K $1.02 $1.07 $15.68M 0.0016 $648.26
GlycoMimetics  GLYC $0.2399
-2.06
$15.67M $84.46K $0.2399 $0.2399 $15.67M 0 -$0.46
Flora Growth  FLGC $0.68
0
$15.35M $60.93K $0.66 $0.6999 $15.35M 0 -$0.96
Cingulate  CING $3.6
+1.98
$15.28M $115.61K $3.4 $3.67 $15.28M 0 -$4.03
Glen Burnie Bancorp  GLBZ $5.24
+3.15
$15.2M $384 $5.24 $5.24 $15.2M 524.00 $0.01
GeoVax Labs  GOVX $1
-1.96
$15.19M $86.62K $0.9699 $1.02 $15.19M 0 -$2.8
Leap Therapeutics  LPTX $0.3699
-0.77
$15.18M $24.63K $0.3499 $0.3699 $15.18M 0 -$1.67
Skillful Craftsman Education Technology  EDTK $0.9499
+5.67
$15.15M $11.94K $0.9499 $0.9799 $15.15M 0 -$0.48
AEye  LIDR $0.78
+3.01
$14.99M $122.99K $0.7199 $0.78 $14.99M 0 -$3.74
Cocrystal Pharma  COCP $1.47
+0.68
$14.96M $10.36K $1.46 $1.62 $14.96M 0 -$1.56
Motorsport Games  MSGM $2.93
-1.68
$14.88M $46.3K $2.81 $2.99 $14.88M 0 $0
Shineco  SISI $0.6999
+0.52
$14.42M $38.63K $0.6899 $0.7199 $14.42M 0.00088 $786.48
ZK  ZKIN $2.78
+1.09
$14.36M $27K $2.6 $2.79 $14.36M 0 -$0.56
Blackboxstocks  BLBX $3.94
+7.07
$14.31M $44.02K $3.45 $4 $14.31M 0 -$0.99
Hydrofarm  HYFM $3.07
-2.85
$14.25M $5.73K $3.07 $3.16 $14.25M 0 -$14.88
Nocera  NCRA $1
+1.01
$14.25M $7.13K $0.93 $1 $14.25M 0 -$0.17
Vivos Therapeutics  VVOS $2.4
+14.83
$14.13M $214.31K $2.07 $2.49 $14.13M 0 -$1.04
Aterian  ATER $1.62
-2.12
$14.13M $61.65K $1.6 $1.67 $14.13M 0 -$1.44
MEI Pharma  MEIP $2.12
-3.64
$14.13M $709 $2.1 $2.19 $14.13M 0 -$4.75
Edesa Biotech  EDSA $2.01
+0.5
$14.12M $3.78K $2 $2.05 $14.12M 0 -$1.55
Electro-Sensors  ELSE $4.05
+3.31
$13.97M $6.24K $3.87 $4.05 $13.97M 36.81 $0.11
Precipio  PRPO $9.22
-5.92
$13.94M $9.79K $9.1 $10.14 $13.94M 0 -$2.06
Tian Ruixiang  TIRX $1.36
-2.86
$13.83M $950 $1.36 $1.41 $13.83M 0 -$2.42
Equillium  EQ $0.39
-2.78
$13.75M $33.6K $0.39 $0.39 $13.75M 0 -$0.39
Worksport  WKSP $2.64
+0.19
$13.7M $100.93K $2.5 $2.74 $13.7M 0 -$5.14
BioLineRx Ltd.  BLRX $3.66
-3.66
$13.62M $19.9K $3.42 $3.77 $13.62M 0 -$6
Amesite  AMST $2.96
-2.95
$13.54M $107.38K $2.88 $3.2 $13.54M 0 -$1.31
Moleculin Biotech  MBRX $0.9599
+1.96
$13.53M $55.38K $0.92 $0.9599 $13.53M 0 -$4.99
Taitron Components Incorporated  TAIT $2.22
-1.33
$13.37M $1.71K $2.18 $2.28 $13.37M 222.00 $0.01
HCW Biologics  HCWB $8.34
+0.3
$13.31M $49.75K $8.13 $8.61 $13.31M 0 -$24.8
iBio  IBIO $0.8
+1.41
$13.28M $178.76K $0.77 $0.81 $13.28M 0 -$0.04
ProPhase Labs  PRPH $0.32
+3.16
$13.26M $595K $0.2999 $0.33 $13.26M 0 -$2.23
Portage Biotech  PRTG $7.99
-3.16
$13.15M $6.79K $7.78 $8.22 $13.15M 0 -$68.17
GreenPower Motor Company  GP $0.45
-0.98
$13.14M $28.64K $0.4299 $0.46 $13.14M 0 -$0.82
Oxbridge Re  OXBR $1.76
-1.68
$13.1M $4.25K $1.7 $1.76 $13.1M 0 -$0.32
Synlogic  SYBX $1.11
-1.72
$12.99M $556 $1.11 $1.13 $12.99M 5.04 $0.22
Draganfly  DPRO $1.79
+5.36
$12.79M $44.41K $1.68 $1.79 $12.79M 0 -$3
Bionano Genomics  BNGO $3.8
+0.8
$12.78M $37.75K $3.59 $3.88 $12.78M 0 -$53.53
Marker Therapeutics  MRKR $1.13
-0.44
$12.73M $7.44K $1.1 $1.13 $12.73M 0 -$1.19
Cosmos Health  COSM $0.44
-0.53
$12.63M $110.85K $0.4199 $0.46 $12.63M 0 -$1.09
Digital Ally  DGLY $2.18
-14.71
$12.57M $1.36M $1.93 $2.56 $12.57M 0 -$5,574
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin