Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$262.39B
Toplam hacim
BTC 60.43%     ETH 7.29%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huadi  HUDI $1.48
+0.75
$21.15M $11.72K $1.43 $1.48 $21.15M 148.09 $0.01
Longeveron  LGVN $1.42
+1.08
$21.12M $50.36K $1.33 $1.42 $21.12M 0 -$2.62
Enlivex Therapeutics  ENLV $0.89
+0.14
$21.03M $31.57K $0.8599 $0.9 $21.03M 0 -$0.73
Mogo  MOGO $0.8299
+0.86
$21.03M $14.17K $0.7399 $0.8299 $21.03M 0 -$0.39
Data I/O  DAIO $2.27
-2.16
$20.97M $4.6K $2.19 $2.37 $20.97M 0 -$0.34
DallasNews  DALN $3.88
-5.02
$20.74M $9.48K $3.68 $3.95 $20.74M 193.75 $0.02
Cognition Therapeutics  CGTX $0.33
-5.56
$20.73M $524.25K $0.3099 $0.3599 $20.73M 0 -$0.86
Chemomab Therapeutics  CMMB $1.09
+3.81
$20.55M $75.22K $0.9499 $1.09 $20.55M 0 -$0.86
TechPrecision  TPCS $2.13
-4.71
$20.53M $9.55K $2.08 $2.16 $20.53M 0 -$0.91
Castor Maritime  CTRM $2.11
-4.06
$20.39M $26.19K $2.01 $2.2 $20.39M 0.56 $3.72
Fathom  FTHM $0.75
+1.63
$20.36M $32.65K $0.7099 $0.8299 $20.36M 0 -$1.07
B.O.S. Better Online  BOSC $3.45
-4.43
$19.88M $5.25K $3.45 $3.45 $19.88M 8.84 $0.39
MMTec  MTC $0.78
-5.24
$19.57M $94.11K $0.76 $0.81 $19.57M 0 -$0.88
iBio  IBIO $1.97
-38.91
$19.45M $710.14K $1.97 $3 $19.45M 1.51 $1.3
SuperCom  SPCB $5.59
-1.41
$19.43M $60.7K $5.13 $5.92 $19.43M 0.24 $22.46
Pulmatrix  PULM $5.2
-4.41
$18.99M $22.71K $5.12 $5.7 $18.99M 0 -$2.62
Clean Energy  CETY $0.4
-7.19
$18.68M $11.79K $0.4 $0.44 $18.68M 0 -$0.15
Synergy CHC  SNYR $2.11
-4.09
$18.37M $12.45K $2 $2.43 $18.37M 7.53 $0.28
Creative Realities  CREX $1.75
+3.25
$18.23M $21.5K $1.6 $1.75 $18.23M 0 -$0.34
CVD Equipment  CVV $2.65
-1.93
$18.22M $8.18K $2.53 $2.65 $18.22M 0 -$0.28
NEXGEL  NXGL $2.65
+3.11
$18M $27.71K $2.17 $2.72 $18M 0 -$0.5
Sidus Space  SIDU $1.25
-2.37
$17.95M $798.21K $1.15 $1.3 $17.95M 0 -$3.6
GigaMedia  GIGM $1.6
-0.62
$17.68M $9.37K $1.6 $1.6 $17.68M 0 -$0.21
Coffee Holding  JVA $3.09
-4.04
$17.64M $9.04K $3.05 $3.09 $17.64M 5.83 $0.53
Stran & Company  SWAG $0.9399
0
$17.49M $726 $0.9399 $0.9399 $17.49M 0 -$0.18
Accelerate Diagnostics  AXDX $0.6899
+6.77
$17.38M $306 $0.6899 $0.6899 $17.38M 0 -$2.15
Performance Shipping  PSHG $1.39
-5.93
$17.31M $31.21K $1.39 $1.47 $17.31M 1.25 $1.11
ProPhase Labs  PRPH $0.4099
+71.29
$17.22M $12.44M $0.23 $0.4799 $17.22M 0 -$2.42
Intrusion  INTZ $0.8499
-6.49
$17.01M $339.47K $0.75 $0.9 $17.01M 0 -$1.63
ImmunoPrecise Antibodies  IPA $0.3699
+1.75
$16.76M $292.05K $0.33 $0.3699 $16.76M 0 -$1.18
Guardforce AI  GFAI $0.8499
-5.11
$16.7M $190.4K $0.76 $0.89 $16.7M 0 -$0.36
Equillium  EQ $0.46
-2.77
$16.37M $105.62K $0.4099 $0.46 $16.37M 0 -$0.23
Edesa Biotech  EDSA $2.32
+0.26
$16.19M $4.87K $2.07 $2.34 $16.19M 0 -$1.87
SemiLEDs  LEDS $2.23
-4.18
$16.1M $34.01K $2.12 $2.26 $16.1M 0 -$0.28
Bridgeline Digital  BLIN $1.53
+2.65
$15.98M $50.57K $1.38 $1.57 $15.98M 0 -$0.19
Lipocine  LPCN $2.98
0
$15.94M $9.33K $2.75 $2.98 $15.94M 0 $0
Skillful Craftsman Education Technology  EDTK $0.9899
-0.6
$15.83M $1.2K $0.9899 $1 $15.83M 0 -$0.48
Aterian  ATER $1.77
-2.51
$15.53M $67.69K $1.7 $1.82 $15.53M 0 -$1.68
Wetouch Technology  WETH $1.27
-2.45
$15.13M $8.53K $1.22 $1.3 $15.13M 4.69 $0.27
iPower  IPW $0.4799
+4.33
$15.1M $15.37K $0.4699 $0.4899 $15.1M 0 $0
Shineco  SISI $0.8699
+8.13
$14.86M $10.79K $0.76 $0.88 $14.86M 0 -$98.84
TOMI Environmental  TOMZ $0.7399
-3.13
$14.81M $7.22K $0.7399 $0.7399 $14.81M 0 -$0.12
Inspira Technologies Oxy B.H.N  IINN $0.5799
-2.09
$14.75M $254.1K $0.5699 $0.64 $14.75M 0 -$0.6
Vivos Therapeutics  VVOS $2.48
-2.76
$14.6M $31.72K $2.37 $2.58 $14.6M 0 -$2.22
Glen Burnie Bancorp  GLBZ $5.02
+3.29
$14.56M $3.36K $5.02 $5.49 $14.56M 0 -$0.04
Datasea  DTSS $1.94
+1.57
$14.53M $23.09K $1.8 $1.94 $14.53M 0 -$4.06
Worksport  WKSP $3.03
-1.94
$14.53M $47.61K $2.77 $3.09 $14.53M 0 -$5.84
Electro-Sensors  ELSE $4.21
-0.71
$14.52M $3.85K $4.12 $4.25 $14.52M 32.38 $0.13
BriaCell Therapeutics  BCTX $3.8
-3.56
$14.14M $40.48K $3.7 $4.05 $14.14M 0 -$4.75
Elevation Oncology  ELEV $0.2399
-4.56
$14.13M $619.96K $0.23 $0.26 $14.13M 0 -$0.78
Bolt Biotherapeutics  BOLT $0.3699
+1.39
$13.99M $107.82K $0.3499 $0.3699 $13.99M 0 -$1.65
IRIDEX  IRIX $0.8399
-2.55
$13.97M $40.4K $0.79 $0.8499 $13.97M 0 -$0.54
Cingulate  CING $3.83
+1.32
$13.97M $22.15K $3.63 $3.95 $13.97M 0 -$10.2
LiqTech  LIQT $1.46
-2.56
$13.81M $119 $1.46 $1.46 $13.81M 0 -$1.64
HeartCore Enterprises  HTCR $0.65
-3.54
$13.59M $6.97K $0.6199 $0.65 $13.59M 0 -$0.07
NeuroOne Medical  NMTC $0.44
-7.37
$13.58M $461.96K $0.44 $0.51 $13.58M 0 -$0.26
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
MEI Pharma  MEIP $1.99
-0.51
$13.26M $4.96K $1.9 $1.99 $13.26M 0 -$5.73
BioVie  BIVI $0.7099
-8.23
$13.12M $273.48K $0.6199 $0.76 $13.12M 0 -$3.25
Taitron Components Incorporated  TAIT $2.17
-0.91
$13.07M $11.44K $2.16 $2.26 $13.07M 14.46 $0.15
Cocrystal Pharma  COCP $1.28
-9.09
$13.04M $22.44K $1.26 $1.39 $13.04M 0 -$1.72
Aqua Metals  AQMS $1.56
-4.88
$12.93M $55.54K $1.45 $1.62 $12.93M 0 -$3.83
Tokyo Lifestyle  TKLF $3.05
+0.49
$12.88M $804 $3.05 $3.05 $12.88M 1.69 $1.8
Smart Powerr  CREG $0.53
-6.6
$12.86M $50.27K $0.51 $0.5699 $12.86M 0 -$0.18
Smith Micro Software  SMSI $0.7199
-2.04
$12.8M $88.35K $0.66 $0.75 $12.8M 0 -$3.94
GreenPower Motor Company  GP $0.4299
-7.13
$12.68M $43.12K $0.4099 $0.46 $12.68M 0 -$0.82
Synlogic  SYBX $1.07
-0.93
$12.51M $4.4K $0.9799 $1.07 $12.51M 0 -$1.92
Sol-Gel  SLGL $0.44
-8.71
$12.26M $694 $0.44 $0.44 $12.26M 0 -$0.34
IN8bio  INAB $0.1499
-0.66
$12.2M $254.2K $0.1499 $0.16 $12.2M 0 -$0.57
Origin Agritech  SEED $1.69
-7.36
$12.13M $20.86K $1.69 $1.87 $12.13M 3.84 $0.44
Oxbridge Re  OXBR $1.62
+1.89
$12.06M $5.76K $1.57 $1.62 $12.06M 0 -$0.45
Foresight Autonomous  FRSX $0.64
+4.1
$12.05M $32.34K $0.5999 $0.66 $12.05M 0 -$0.6
Cellectar Biosciences  CLRB $0.26
-1.25
$12.03M $527.92K $0.25 $0.27 $12.03M 0 -$1.4
ClearOne  CLRO $0.46
-3.34
$11.95M $14.73K $0.44 $0.4699 $11.95M 0 -$0.37
BioRestorative Therapies  BRTX $1.72
+0.58
$11.9M $26.9K $1.6 $1.72 $11.9M 0 -$1.16
Tian Ruixiang  TIRX $1.15
-5.74
$11.7M $6.27K $1.15 $1.15 $11.7M 0 -$2.42
Nocera  NCRA $0.8299
+1.9
$11.57M $370 $0.8299 $0.8299 $11.57M 0 -$0.36
GlycoMimetics  GLYC $0.1799
-1.39
$11.45M $222.72K $0.1799 $0.1799 $11.45M 0 -$0.59
TDH  PETZ $1.11
+0.5
$11.41M $17.98K $0.9899 $1.11 $11.41M 0 -$0.68
Knightscope  KSCP $2.69
+0.75
$11.33M $143.74K $2.46 $2.85 $11.33M 0 -$10.97
Leap Therapeutics  LPTX $0.27
+1.67
$11.14M $215.57K $0.25 $0.28 $11.14M 0 -$1.81
Spruce Biosciences  SPRB $0.27
-5.38
$10.97M $137.76K $0.26 $0.27 $10.97M 0 -$0.95
DatChat  DATS $2.59
-6.83
$10.9M $74.57K $2.55 $2.76 $10.9M 0 -$1.43
Draganfly  DPRO $1.99
-6.73
$10.77M $76.61K $1.89 $2.07 $10.77M 0 -$3.09
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Sphere 3D  ANY $0.4199
-11.81
$10.74M $317.22K $0.3599 $0.45 $10.74M 0 -$0.48
Dolphin Entertainment  DLPN $0.9499
0
$10.6M $3.2K $0.9 $0.9499 $10.6M 0 -$1.22
XTL Biopharmaceuticals  XTLB $1.2
+21.21
$10.58M $795 $1.2 $1.23 $10.58M 0 -$0.2
Sonim  SONM $1.8
<0.01
$10.57M $538.64K $1.53 $1.89 $10.57M 0 -$7.13
Moleculin Biotech  MBRX $0.79
-3.66
$10.51M $168.16K $0.76 $0.8199 $10.51M 0 -$6.32
S&W Seed Company  SANW $4.82
-12.37
$10.33M $8.4K $4.05 $5 $10.33M 0 -$14.85
Marker Therapeutics  MRKR $0.9599
-3.6
$10.32M $18.1K $0.9599 $1.04 $10.32M 0 -$1.19
Hoth Therapeutics  HOTH $0.78
-7.12
$10.26M $323.18K $0.78 $0.8399 $10.26M 0 -$1.28
Blackboxstocks  BLBX $2.81
-4.42
$10.12M $4.9K $2.78 $3.09 $10.12M 0 -$1.03
iCoreConnect  ICCT $4.85
-14.98
$10.05M $14.09M $4.49 $8.2 $10.05M 0 -$63.2
BioSig  BSGM $0.4199
-18.02
$10.05M $34.13K $0.4 $0.52 $10.05M 0 -$1.34
Fangdd Network  DUO $0.2399
-12.21
$10.01M $1.6M $0.22 $0.2399 $10.01M 0 -$3.1
AppTech Payments  APCX $0.34
-9.36
$9.95M $108.47K $0.33 $0.3599 $9.95M 0 -$0.35
AEye  LIDR $0.53
+4.51
$9.94M $213.38K $0.5 $0.56 $9.94M 0 -$4.89
SAB Biotherapeutics  SABS $1.07
+0.94
$9.88M $916 $1.07 $1.07 $9.88M 0 -$6.3
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin