Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2257)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2257)
NasdaqCM (2257)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (8)
- Kereste ve Odun Üretimi (1)
- Diğer Endüstriyel Metaller ve Madencilik (5)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (2)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (6)
- Rekreasyonel Taşıtlar (5)
- Döşemeler, Fikstürler ve Ev Eşyaları (6)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (2)
- Kişisel Hizmetler (3)
- Restoranlar (9)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (8)
- Şans Oyunları (6)
- Dinlence (2)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (93)
- İpotek Finansı (1)
- Sermaye Piyasaları (18)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Reasürans (3)
- Sigorta-Özel (2)
- Sigorta Komisyoncuları (3)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (564)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (5)
- Gayrimenkul Hizmetleri (8)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Perakende (3)
- REIT-İpotek (2)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (3)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (7)
- Yemek Dağıtım (2)
- Marketler (1)
- Tütün (2)
- Biyoteknoloji (278)
- İlaç Üreticileri-Özel ve Genel (36)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (16)
- Tıbbi Cihazlar (65)
- Tıbbi Ekipmanlar ve Malzemeler (18)
- Teşhis ve Araştırma (24)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (15)
- Yayımcılık (1)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (1)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (9)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (3)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (65)
- Uygulama-Altyapı (28)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (8)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied DNA Sciences APDN | $1.88 — |
-3.85
|
$1.93M — | $141.53K — | $1.84 — | $2.14 — | $1.93M — | 0 | -$16.87 — | |
| Qualigen Therapeutics QLGN | $0.28 — |
-3.66
|
$1.86M — | $233.37K — | $0.27 — | $0.2999 — | $1.86M — | 0 | -$2.37 — | |
| PainReform PRFX | $0.75 — |
-2.66
|
$1.86M — | $47.19K — | $0.75 — | $0.81 — | $1.86M — | 0 | -$7.14 — | |
| 180 Life Sciences ATNF | $1.99 — |
+27.56
|
$1.82M — | $3.99M — | $1.53 — | $2.7 — | $1.82M — | 0 | -$39.17 — | |
| Acutus Medical AFIB | $0.05999 — |
+17.58
|
$1.68M — | $166.53K — | $0.05 — | $0.07 — | $1.68M — | 0 | -$0.41 — | |
| Eastside Distilling EAST | $0.9799 — |
+1.03
|
$1.67M — | $20.3K — | $0.9399 — | $0.9799 — | $1.67M — | 0 | -$7.04 — | |
| Dermata Therapeutics DRMA | $3.42 — |
-11.44
|
$1.67M — | $228.11K — | $3.37 — | $4.94 — | $1.67M — | 0 | -$11.85 — | |
| Virpax Pharmaceuticals VRPX | $0.7399 — |
-4.28
|
$1.56M — | $268.17K — | $0.63 — | $0.77 — | $1.56M — | 0 | -$14.41 — | |
| Ucommune UK | $2.05 — |
-4.65
|
$1.5M — | $115.2K — | $2.01 — | $2.19 — | $1.5M — | 0 | -$1.27 — | |
| Bluejay Diagnostics BJDX | $0.51 — |
-11.83
|
$1.45M — | $28.92K — | $0.5 — | $0.5899 — | $1.45M — | 0 | -$7.16 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
-1.56
|
$1.42M — | $89.7K — | $0.3699 — | $0.39 — | $1.42M — | 0 | -$18.6 — | |
| Yield10 Bioscience YTEN | $2.1 — |
-0.94
|
$1.35M — | $8.76K — | $2 — | $2.15 — | $1.35M — | 0 | -$43.67 — | |
| Aethlon Medical AEMD | $0.4299 — |
-0.42
|
$1.14M — | $802.81K — | $0.4199 — | $0.4699 — | $1.14M — | 0 | -$4.99 — | |
| China SXT Pharmaceuticals SXTC | $1.14 — |
-5.79
|
$1.1M — | $790.39K — | $1.09 — | $1.24 — | $1.1M — | 0 | -$25.39 — | |
| Sunshine Biopharma SBFM | $0.81 — |
-17.8
|
$801.19K — | $5.64M — | $0.79 — | $0.92 — | $801.19K — | 0 | -$19 — | |
| PAVmed PAVMW | $0.02999 — |
+105.67
|
$769.75K — | $32.63K — | $0.02 — | $0.02999 — | $769.75K — | 0 | -$0.58 — | |
| Merchants Bancorp MBINO | $24.81 — |
-0.48
|
$0 — | $7.06K — | $24.75 — | $24.95 — | $0 — | 5.60 | $4.43 — | |
| Corner Growth COOLW | $0.16 — |
0
|
$0 — | $22.11K — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
| Versus Systems VSSYW | $0.02 — |
-25.3
|
$0 — | $32.79K — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| One Equity Partners Open Water I OEPWU | $10.05 — |
-0.2
|
$0 — | $16.39K — | $10.04 — | $10.09 — | $0 — | 79.13 | $0.13 — | |
| NLS Pharmaceutics NLSPW | $0.02999 — |
-19.03
|
$0 — | $5.62K — | $0.02999 — | $0.04 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-25
|
$0 — | $19.51K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Hostess Brands TWNKW | $3.2 — |
+41.59
|
$0 — | $29.72K — | $2.03 — | $3.2 — | $0 — | 5.15 | $0.62 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Merchants Bancorp MBINN | $20.55 — |
+0.24
|
$0 — | $8.26K — | $20.43 — | $20.77 — | $0 — | 4.63 | $4.43 — | |
| FAT Brands FATBP | $14.35 — |
-0.14
|
$0 — | $8.37K — | $14.26 — | $14.38 — | $0 — | 0 | -$3.36 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| Clever Leaves CLVRW | $0.01 — |
+0.91
|
$0 — | $328 — | $0.01 — | $0.01 — | $0 — | 0 | -$1.82 — | |
| Eos Energy Enterprises EOSEW | $0.08999 — |
-0.94
|
$0 — | $5.52K — | $0.08999 — | $0.1199 — | $0 — | 0 | $0 — | |
| Nutriband NTRBW | $1.24 — |
+30.53
|
$0 — | $13.71K — | $1 — | $1.34 — | $0 — | 0 | -$0.51 — | |
| Lixte Biotechnology LIXTW | $0.05999 — |
+20.59
|
$0 — | $17.12K — | $0.05999 — | $0.08999 — | $0 — | 0 | $0 — | |
| AEye LIDRW | $0.02 — |
+38.67
|
$0 — | $336.52K — | $0.01 — | $0.02 — | $0 — | 0 | -$3.22 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Value Line VALU | $38.44 — |
-2.95
|
$362.3M — | $4.51K — | $38.44 — | $41.7 — | $362.3M — | 19.81 | $1.94 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| PrimeEnergy Resources PNRG | $111.85 — |
+6.32
|
$200.24M — | $1.08K — | $108 — | $111.85 — | $200.24M — | 7.63 | $14.65 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Vericity VERY | $11.28 — |
0
|
$167.79M — | $1.18K — | $11.28 — | $11.35 — | $167.79M — | 0 | -$0.67 — | |
| Pono Capital Corp. PONO | $11.05 — |
0
|
$167.15M — | $0 — | $0 — | $0 — | $167.15M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| G. Willi-Food WILC | $9.44 — |
+0.47
|
$130.96M — | $476 — | $9.4 — | $9.44 — | $130.96M — | 15.23 | $0.62 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Marblegate GATE | $10.7 — |
+1.04
|
$125.62M — | $2.2K — | $10.65 — | $10.7 — | $125.62M — | 0 | -$0.31 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.89 — |
+0.83
|
$121.31M — | $2 — | $10.89 — | $10.89 — | $121.31M — | 99.00 | $0.11 — | |
| Franklin Financial Services FRAF | $26.41 — |
-0.6
|
$116.79M — | $4.52K — | $26.41 — | $26.95 — | $116.79M — | 8.51 | $3.1 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Corner Growth COOL | $11.03 — |
+1.01
|
$114.01M — | $112 — | $11.03 — | $11.03 — | $114.01M — | 0 | -$0.32 — | |
| Affinity Bancshares AFBI | $17.08 — |
+0.41
|
$109.6M — | $548 — | $17.08 — | $17.08 — | $109.6M — | 18.56 | $0.92 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPAC | $11.21 — |
-1.2
|
$104.23M — | $288 — | $11.21 — | $11.21 — | $104.23M — | 0 | -$0.31 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $39.35 — |
0
|
$100.64M — | $37 — | $39.35 — | $39.35 — | $100.64M — | 16.88 | $2.33 — | |
| First Capital FCAP | $30 — |
+2.7
|
$100.6M — | $2.11K — | $30 — | $30 — | $100.6M — | 8.15 | $3.68 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| First National FXNC | $15.55 — |
+0.32
|
$97.61M — | $1.48K — | $15.55 — | $15.73 — | $97.61M — | 10.79 | $1.44 — | |
| Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| SB Financial SBFG | $13.9 — |
+1.76
|
$94.02M — | $1.96K — | $13.68 — | $14 — | $94.02M — | 7.80 | $1.78 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| J.W. Mays MAYS | $46.09 — |
+0.56
|
$92.9M — | $30 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| FAT Brands FATBB | $5.3 — |
+5.9
|
$91.6M — | $668 — | $5.3 — | $5.3 — | $91.6M — | 0 | -$6.56 — | |
| Kernel KRNL | $10.95 — |
-0.36
|
$89M — | $3 — | $10.95 — | $10.95 — | $89M — | 0 | -$0.34 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Canna-Global CNGL | $11.3 — |
+0.18
|
$87.11M — | $2.02K — | $11.3 — | $11.3 — | $87.11M — | 0 | -$0.04 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| International Media IMAQ | $11.5 — |
0
|
$86.51M — | $199 — | $11.5 — | $11.5 — | $86.51M — | 0 | -$0.07 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $11.02 — |
+1.4
|
$85.59M — | $109 — | $11.02 — | $11.02 — | $85.59M — | 0 | -$0.1 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Goal Acquisitions PUCK | $10.85 — |
0
|
$81.38M — | $50 — | $10.85 — | $10.85 — | $81.38M — | 0 | -$0.07 — | |
| DP Cap Acquisition Corp I DPCS | $11.15 — |
0
|
$80.84M — | $32 — | $11.15 — | $11.15 — | $80.84M — | 48.47 | $0.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||