Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.1T
Toplam piyasa değeri
$58.1B
Toplam hacim
BTC 57.47%   •   ETH 11.48%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (923)
Tech Market Small (923)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Power  PPSI $4.75 —
+0.22
$50.82M — $198.31K — $4.41 — $4.73 — $50.82M — 0 -$0.38 —
Nephros  NEPH $4.54 —
-3.08
$50.16M — $19.30K — $4.71 — $4.91 — $50.16M — 33.71 $0.14 —
Zenvia  ZENV $0.95 —
+0.18
$50.12M — $47.28K — $0.90 — $1.00 — $50.12M — 0.0035 $266.76 —
Jasper Therapeutics  JSPR $1.79 —
+1.7
$50.09M — $444.17K — $1.75 — $1.85 — $50.09M — 0 -$5.82 —
Fortress Biotech, Inc.  FBIOP $9.33 —
+1.19
$50.08M — $17.98K — $9.18 — $9.40 — $50.08M — 0 -$0.86 —
Franklin Wireless  FKWL $4.24 —
-2.59
$48.79M — $18.02K — $4.09 — $4.20 — $48.79M — 0 -$0.01 —
LiveOne  LVO $4.11 —
-0.71
$48.73M — $51.68K — $4.00 — $4.40 — $48.73M — 0 -$2.65 —
MediaCo Holding  MDIA $0.60 —
+3.56
$48.54M — $20.94K — $0.59 — $0.61 — $48.54M — 0 -$0.53 —
VirTra  VTSI $4.82 —
+0.94
$48.48M — $5.75K — $4.19 — $4.46 — $48.48M — 0 $0.00 —
TechPrecision  TPCS $4.76 —
+2.09
$48.26M — $14.42K — $4.73 — $4.94 — $48.26M — 0 -$0.05 —
Airgain  AIRG $4.08 —
+0.25
$47.83M — $7.68K — $3.85 — $4.00 — $47.83M — 0 -$0.51 —
Fuel Tech  FTEK $1.54 —
0
$47.54M — $364.85K — $1.41 — $1.59 — $47.54M — 0 -$0.10 —
Urban One  UONE $0.88 —
+1.15
$47.20M — $37.75K — $1.03 — $1.08 — $47.20M — 0 -$2.86 —
Recon Technology  RCON $1.43 —
+2.14
$46.86M — $5.53K — $1.40 — $1.65 — $46.86M — 0 -$0.67 —
Workhorse  WKHS $5.08 —
+1.3
$46.37M — $83.68K — $5.24 — $5.53 — $46.37M — 0.067 $78.24 —
Rave Restaurant  RAVE $3.16 —
+0.31
$45.90M — $17.76K — $3.19 — $3.42 — $45.90M — 16.14 $0.20 —
Kezar Life Sciences  KZR $6.17 —
+0.32
$45.84M — $7.88K — $6.22 — $6.35 — $45.84M — 0 -$8.44 —
Urban One, Inc.  UONEK $0.80 —
+1.73
$45.51M — $5.32K — $0.78 — $0.83 — $45.51M — 0 -$2.86 —
Barfresh Food  BRFH $3.30 —
+4.1
$45.35M — $3.98K — $2.74 — $2.94 — $45.35M — 0 -$0.18 —
SolarMax Technology  SMXT $0.86 —
+7.95
$44.85M — $589.00K — $0.75 — $0.86 — $44.85M — 0 -$0.19 —
Research Frontiers Incorporated  REFR $1.32 —
+0.75
$44.42M — $6.70K — $1.30 — $1.36 — $44.42M — 0 -$0.06 —
SuperCom  SPCB $8.71 —
+0.25
$44.21M — $41.79K — $9.04 — $9.45 — $44.21M — 0 -$43.50 —
Live Ventures Incorporated  LIVE $20.40 —
-5.76
$43.99M — $405.00 — $14.32 — $15.84 — $43.99M — 2.90 $4.93 —
PDS Biotechnology  PDSB $0.96 —
+1.08
$43.95M — $286.73K — $0.80 — $0.84 — $43.95M — 0 -$0.81 —
Heritage Global  HGBL $1.40 —
+4.29
$43.43M — $111.61K — $1.21 — $1.26 — $43.43M — 15.62 $0.08 —
OceanPal  OP $1.38 —
+7.81
$42.95M — $135.90K — $1.28 — $1.40 — $42.95M — 0 -$71.00 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.13 —
+2.63
$42.83M — $21.02K — $1.13 — $1.18 — $42.83M — 0 -$16,287.00 —
INmune Bio  INMB $1.63 —
+2.15
$42.54M — $223.79K — $1.58 — $1.65 — $42.54M — 0 -$2.08 —
Knightscope  KSCP $4.44 —
+1.81
$42.47M — $141.03K — $3.68 — $3.99 — $42.47M — 0 -$3.86 —
BioAtla  BCAB $0.33 —
+1.17
$42.15M — $1.18M — $0.66 — $0.80 — $42.15M — 0 -$1.15 —
IceCure Medical  ICCM $0.66 —
+0.48
$42.07M — $190.04K — $0.61 — $0.64 — $42.07M — 0 -$0.25 —
Quest Resource Holding  QRHC $1.92 —
+1.48
$41.32M — $10.56K — $1.90 — $1.98 — $41.32M — 0 -$1.12 —
Precipio  PRPO $24.70 —
+5.11
$41.01M — $8.19K — $22.50 — $23.83 — $41.01M — 0 -$0.81 —
Century Casinos  CNTY $1.65 —
+3.62
$40.81M — $16.30K — $1.30 — $1.37 — $40.81M — 0 -$3.55 —
Pixelworks  PXLW $6.73 —
+1.91
$40.66M — $50.92K — $6.13 — $6.58 — $40.66M — 0 -$4.65 —
Anebulo Pharmaceuticals  ANEB $1.10 —
+0.92
$40.34M — $72.27K — $0.91 — $1.03 — $40.34M — 0 -$0.22 —
Cytosorbents  CTSO $0.70 —
+1.38
$40.33M — $8.49K — $0.63 — $0.67 — $40.33M — 0 -$0.18 —
Evaxion A/S  EVAX $4.66 —
-2.65
$39.87M — $31.81K — $4.76 — $5.02 — $39.87M — 0 -$4.00 —
Koss  KOSS $4.47 —
+1.82
$39.72M — $16.92K — $4.20 — $4.42 — $39.72M — 0 -$0.01 —
VivoPower  VVPR $2.60 —
+8.17
$39.62M — $386.95K — $2.32 — $2.75 — $39.62M — 0 -$2.17 —
Asia Pacific Wire & Cable  APWC $1.65 —
+0.22
$38.59M — $4.68K — $1.81 — $1.82 — $38.59M — 13.00 $0.14 —
iBio  IBIO $2.25 —
+0.28
$38.45M — $386.75K — $1.71 — $1.83 — $38.45M — 0 -$1.40 —
Jerash Holdings (US)  JRSH $3.08 —
+0.75
$38.23M — $2.30K — $3.01 — $3.15 — $38.23M — 60.20 $0.05 —
Data Storage  DTST $4.46 —
+3.12
$38.17M — $11.80K — $5.09 — $5.10 — $38.17M — 28.27 $0.18 —
GameSquare  GAME $0.45 —
+5.27
$38.16M — $306.43K — $0.40 — $0.44 — $38.16M — 0 -$1.24 —
Phunware  PHUN $1.88 —
+1.05
$38.15M — $28.36K — $1.86 — $1.93 — $38.15M — 0 -$0.52 —
Aurora Mobile  JG $6.30 —
+0.1
$37.80M — $6.74K — $6.21 — $6.40 — $37.80M — 0 -$0.08 —
Acorn Energy  ACFN $20.73 —
-2.8
$37.39M — $83.07K — $14.93 — $15.86 — $37.39M — 5.61 $2.66 —
electroCore  ECOR $4.65 —
-2.52
$37.18M — $46.50K — $4.61 — $4.92 — $37.18M — 0 -$1.71 —
Reading  RDI $1.10 —
+1.85
$37.07M — $260.48K — $1.02 — $1.07 — $37.07M — 0 -$0.61 —
Lipocine  LPCN $9.92 —
+4.45
$36.48M — $197.71K — $5.88 — $6.64 — $36.48M — 0 -$1.02 —
NeuroOne Medical  NMTC $0.90 —
+1.89
$36.39M — $158.73K — $0.69 — $0.75 — $36.39M — 0 -$0.09 —
Natural Health Trends  NHTC $3.82 —
+4.95
$36.04M — $134.54K — $3.10 — $3.32 — $36.04M — 0 -$0.01 —
Globus Maritime  GLBS $1.64 —
0
$36.02M — $60.76K — $1.75 — $1.78 — $36.02M — 0 -$0.23 —
Galecto  GLTO $27.93 —
+11.81
$35.59M — $42.15K — $21.56 — $29.83 — $35.59M — 0 -$12.10 —
SurgePays  SURG $1.87 —
-3.43
$35.56M — $92.04K — $1.65 — $1.75 — $35.56M — 0 -$2.13 —
374Water  SCWO $2.82 —
+3.47
$35.54M — $14.75K — $2.05 — $2.40 — $35.54M — 0 -$1.20 —
NetSol  NTWK $2.99 —
-1.97
$35.27M — $42.13K — $2.96 — $3.09 — $35.27M — 74.75 $0.04 —
Exicure  XCUR $5.50 —
+0.09
$35.06M — $38.99K — $5.49 — $5.69 — $35.06M — 0 -$3.72 —
Blackboxstocks  BLBX $10.19 —
+2
$34.98M — $43.42K — $8.00 — $8.35 — $34.98M — 0 -$1.04 —
BuzzFeed  BZFD $0.90 —
+2.86
$34.98M — $324.44K — $0.91 — $0.96 — $34.98M — 0 -$0.91 —
Veru  VERU $2.80 —
+4.09
$34.83M — $134.56K — $2.10 — $2.25 — $34.83M — 0 -$1.07 —
Rand Capital  RAND $11.20 —
+1.34
$34.75M — $7.83K — $11.22 — $11.85 — $34.75M — 0 -$4.25 —
Pop Culture  CPOP $0.45 —
+2.24
$34.63M — $36.25K — $0.41 — $0.44 — $34.63M — 0 -$0.49 —
Eco Wave Power Global AB (publ)  WAVE $5.75 —
+5.61
$34.61M — $16.94K — $5.50 — $6.01 — $34.61M — 0 -$0.56 —
Lantern Pharma  LTRN $3.49 —
-10.26
$34.22M — $82.28K — $3.04 — $3.51 — $34.22M — 0 -$1.75 —
Xilio Therapeutics  XLO $0.62 —
+1.04
$34.14M — $189.71K — $0.63 — $0.66 — $34.14M — 0 -$0.61 —
Femasys  FEMY $0.67 —
-5.24
$34.09M — $630.28K — $0.57 — $0.65 — $34.09M — 0 -$0.69 —
Passage Bio  PASG $12.87 —
-6.06
$34.01M — $14.54K — $10.46 — $10.99 — $34.01M — 0 -$14.61 —
U.S. Energy  USEG $1.04 —
+2.97
$33.86M — $261.36K — $0.94 — $1.03 — $33.86M — 0 -$0.81 —
Fathom  FTHM $1.04 —
-0.95
$33.69M — $80.56K — $1.03 — $1.07 — $33.69M — 0 -$0.80 —
BioXcel Therapeutics  BTAI $1.82 —
+0.83
$33.46M — $95.58K — $1.50 — $1.58 — $33.46M — 0 -$9.29 —
Genenta Science S.p.A  GNTA $1.35 —
+3.85
$33.27M — $71.02K — $1.42 — $1.56 — $33.27M — 0 -$0.56 —
Inspira Technologies Oxy B.H.N  IINN $0.92 —
-3.46
$32.97M — $210.05K — $0.88 — $0.94 — $32.97M — 0 -$0.48 —
Reviva Pharmaceuticals  RVPH $0.32 —
+2.68
$32.48M — $7.45M — $0.27 — $0.30 — $32.48M — 0 -$0.44 —
Rockwell Medical  RMTI $1.20 —
+0.84
$32.14M — $286.09K — $0.80 — $0.83 — $32.14M — 0 -$0.18 —
RenovoRx  RNXT $1.04 —
+1.96
$32.05M — $229.65K — $0.79 — $0.92 — $32.05M — 0 -$0.36 —
Celularity  CELU $1.12 —
-6.25
$32.04M — $97.50K — $1.10 — $1.23 — $32.04M — 0 -$3.33 —
BayFirst Financial  BAFN $7.72 —
+0.22
$31.90M — $14.28K — $7.50 — $7.72 — $31.90M — 0 -$3.01 —
Dyadic  DYAI $0.93 —
-1.47
$31.73M — $171.42K — $0.83 — $0.90 — $31.73M — 0 -$0.22 —
Stran & Company  SWAG $2.10 —
+9.95
$31.36M — $80.08K — $1.65 — $1.74 — $31.36M — 0 -$0.08 —
U.S. Global Investors  GROW $2.41 —
0
$31.24M — $24.35K — $2.41 — $2.46 — $31.24M — 34.42 $0.07 —
Lixte Biotechnology  LIXT $3.21 —
+1.58
$31.21M — $865.00 — $3.87 — $4.07 — $31.21M — 0 -$1.19 —
Scienjoy Holding  SJ $1.10 —
+22.77
$30.72M — $8.64K — $0.70 — $0.75 — $30.72M — 18.13 $0.04 —
Data I/O  DAIO $3.23 —
+1.59
$30.43M — $20.69K — $3.22 — $3.40 — $30.43M — 0 -$0.40 —
Neonode  NEON $1.89 —
-4.3
$29.87M — $104.88K — $1.76 — $1.90 — $29.87M — 3.49 $0.51 —
Origin Materials, Inc.  ORGN $0.19 —
+11.48
$29.79M — $4.17M — $0.19 — $0.21 — $29.79M — 0 -$0.47 —
ClearSign  CLIR $0.77 —
+2.97
$29.62M — $81.60K — $0.55 — $0.58 — $29.62M — 0 -$0.11 —
Harvard Bioscience  HBIO $0.58 —
-0.66
$29.33M — $381.05K — $0.65 — $0.68 — $29.33M — 0 -$1.21 —
Pyxis Tankers  PXS $2.76 —
-3.14
$29.15M — $19.28K — $2.78 — $2.90 — $29.15M — 0 -$0.23 —
B.O.S. Better Online  BOSC $4.93 —
+5.12
$29.01M — $48.06K — $4.62 — $4.76 — $29.01M — 9.19 $0.51 —
Beam Global  BEEM $1.72 —
+4.24
$28.92M — $378.82K — $1.49 — $1.59 — $28.92M — 0 -$1.85 —
Crown Crafts  CRWS $2.69 —
+0.75
$28.79M — $60.10K — $2.64 — $2.72 — $28.79M — 0 -$0.94 —
Rallybio  RLYB $0.66 —
+0.49
$28.64M — $145.24K — $0.66 — $0.70 — $28.64M — 0 -$0.32 —
Cingulate  CING $4.20 —
+2.94
$28.38M — $191.40K — $4.05 — $4.34 — $28.38M — 0 -$2.77 —
Daré Bioscience  DARE $1.96 —
-2
$28.01M — $155.80K — $1.95 — $2.04 — $28.01M — 0 -$1.83 —
Ekso Bionics  EKSO $8.10 —
+3.63
$27.75M — $109.23M — $7.80 — $12.70 — $27.75M — 0 -$5.38 —
Athira Pharma  ATHA $7.02 —
-6.4
$27.69M — $88.78K — $7.00 — $7.50 — $27.69M — 0 -$9.67 —
Smart Powerr  CREG $1.33 —
-1.48
$27.68M — $33.17K — $1.18 — $1.37 — $27.68M — 0 -$0.86 —
Cue Biopharma  CUE $0.40 —
+5.13
$27.59M — $4.22M — $0.26 — $0.32 — $27.59M — 0 -$0.41 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀