Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$262.39B
Toplam hacim
BTC 60.43%     ETH 7.29%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Checkpoint Therapeutics  CKPT $3.99
-0.5
$334.22M $851.47K $3.96 $4.03 $334.22M 0 -$1.42
PrimeEnergy Resources  PNRG $194.48
+3.83
$334.02M $1.97K $179.84 $194.48 $334.02M 8.37 $23.21
Satellogic  SATL $3.35
-0.89
$325.14M $136.19K $3.19 $3.65 $325.14M 0 -$1.28
Mitek Systems  MITK $7.14
-4.48
$322.81M $190.7K $6.94 $7.54 $322.81M 71.34 $0.1
Community West Bancshares  CWBC $16.87
+1.27
$321.39M $9.25K $16.11 $17.31 $321.39M 37.48 $0.45
Bank of Marin Bancorp  BMRC $19.88
-0.74
$320.4M $43.86K $19.26 $21.64 $320.4M 0 -$0.52
Semler Scientific  SMLR $33.39
-1.37
$320.38M $95.91K $30.24 $36.7 $320.38M 6.50 $5.13
Waldencast  WALD $2.6
+2.52
$319.07M $5K $2.41 $2.6 $319.07M 0 -$0.39
Celcuity  CELC $8.12
-5.94
$307.26M $5.05K $8.12 $8.4 $307.26M 0 -$2.83
Benitec Biopharma Inc.  BNTC $12.01
-2.52
$306.81M $20.95K $10.5 $12.57 $306.81M 0 -$0.62
Nano Dimension  NNDM $1.38
-3.85
$301.45M $1.78M $1.34 $1.46 $301.45M 0 -$0.41
Farmers & Merchants Bancorp  FMAO $21.67
-3.69
$296.89M $13.66K $21.67 $22.52 $296.89M 11.40 $1.9
Mereo BioPharma  MREO $1.86
-6.78
$294.94M $1.63M $1.72 $1.99 $294.94M 0 -$0.3
ClearPoint Neuro  CLPT $10.62
-3.72
$293.46M $117.8K $9.76 $11.51 $293.46M 0 -$0.7
Citizens & Northern  CZNC $18.85
-1.19
$291.54M $10.02K $18.07 $19.61 $291.54M 11.15 $1.69
Heron Therapeutics  HRTX $1.89
-10
$287.9M $1.01M $1.86 $2 $287.9M 0 -$0.09
FS Bancorp  FSBW $37.04
+2.12
$287.54M $9.4K $35.73 $38.34 $287.54M 8.49 $4.36
SkyWater Technology  SKYT $5.91
-3.11
$283.65M $41.47K $5.91 $5.91 $283.65M 0 -$0.14
Codere Online Luxembourg  CDRO $6.23
-1.86
$283.51M $11.46K $5.75 $6.45 $283.51M 0 -$0.73
Smart Share Global  EM $1.09
+0.93
$282.94M $349.24K $1.02 $1.09 $282.94M 54.50 $0.02
Civista Bancshares  CIVB $18.26
-1.35
$282.66M $7.63K $17.55 $18.31 $282.66M 9.08 $2.01
Sify  SIFY $3.91
-2.49
$282.39M $5.95K $3.91 $4 $282.39M 195.50 $0.02
Lands' End  LE $9.04
-4.99
$278.66M $74.45K $8.84 $9.83 $278.66M 45.17 $0.2
Concrete Pumping  BBCP $5.22
-4.22
$276.93M $45.68K $5.15 $5.56 $276.93M 18.64 $0.28
Mercurity Fintech Holding  MFH $4.33
-1.59
$275.69M $26.93K $4 $4.6 $275.69M 0 $0
NVE  NVEC $56.75
-1.77
$274.49M $16.81K $55.34 $59.31 $274.49M 18.30 $3.1
NI  NODK $13.25
-1.58
$273.98M $11.7K $13.02 $13.33 $273.98M 42.73 $0.31
Tile Shop  TTSH $6.05
-0.49
$270.18M $46.86K $5.64 $6.05 $270.18M 121.00 $0.05
Pioneer Bancorp  PBFS $10.74
-4.02
$269.95M $8.58K $10.6 $11.13 $269.95M 14.91 $0.72
Citizens Financial Services  CZFS $56.09
0
$266.96M $765 $56.09 $56.09 $266.96M 9.58 $5.85
Pangaea Logistics  PANL $4.07
-1.22
$266.78M $156.4K $3.95 $4.26 $266.78M 6.45 $0.63
The RMR  RMR $15.66
-1.63
$263.79M $86.65K $15.26 $16.17 $263.79M 11.68 $1.34
Montauk Renewables  MNTK $1.84
-5.64
$262.08M $98.44K $1.8 $2.05 $262.08M 26.28 $0.07
Verastem  VSTM $5.09
-1.36
$262.07M $226.37K $4.73 $5.12 $262.07M 0 -$3.66
Northeast Community Bancorp  NECB $20.58
-1.7
$261.54M $39.35K $19.75 $21.93 $261.54M 5.84 $3.52
Orange County Bancorp  OBT $22.78
+1.42
$258.75M $1.79K $22.07 $22.78 $258.75M 9.22 $2.47
Cryoport  CYRX $5.18
-3.09
$258.54M $74.28K $4.89 $5.74 $258.54M 0 -$2.49
Plumas Bancorp  PLBC $43.48
+1.12
$257.41M $612 $41.4 $43.48 $257.41M 9.05 $4.8
Viemed Healthcare  VMD $6.51
-5.38
$257.29M $67.79K $6.46 $6.87 $257.29M 23.25 $0.28
POET  POET $3.28
-8.76
$254.38M $1.05M $3.2 $3.58 $254.38M 0 -$0.94
DocGo  DCGO $2.49
-0.8
$253.94M $365.39K $2.39 $2.64 $253.94M 13.83 $0.18
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84
-0.82
$253.13M $566.16K $4.81 $4.9 $253.13M 121.00 $0.04
Golden Matrix  GMGI $1.92
-0.26
$252.95M $29.51K $1.85 $2.05 $252.95M 0 -$0.01
Gevo  GEVO $1.04
+1.04
$249.36M $1.26M $0.9499 $1.12 $249.36M 0 -$0.34
The First of Long Island  FLIC $11
0
$248.99M $60.19K $10.66 $11.67 $248.99M 14.66 $0.75
Asure Software  ASUR $9.08
+0.44
$244.97M $5.62K $8.45 $9.08 $244.97M 0 -$0.45
Sanara MedTech  SMTI $27.5
-1.04
$244.8M $19.32K $25.9 $28.18 $244.8M 0 -$1.14
Pure Cycle  PCYO $10.14
-2.87
$244.14M $14.84K $10.07 $10.71 $244.14M 18.43 $0.55
Hudson  HDSN $5.48
+0.55
$241.26M $138.52K $5.18 $5.66 $241.26M 10.53 $0.52
Digital Turbine  APPS $2.27
-3.58
$237.84M $1.91M $2.11 $2.62 $237.84M 0 -$3.04
A2Z Cust2Mate  AZ $6.75
-1.46
$235.49M $20.88K $6.25 $6.83 $235.49M 0 -$0.8
GoHealth  GOCO $10.18
+4.57
$235.01M $19.63K $9.26 $10.82 $235.01M 0 -$0.66
LINKBANCORP  LNKB $6.23
-4.78
$232.88M $1.73K $6.23 $6.37 $232.88M 8.77 $0.71
HIVE Digital Technologies Ltd.  HIVE $1.45
+3.23
$225.49M $3.84M $1.27 $1.55 $225.49M 0 -$0.05
Bright Minds Biosciences  DRUG $31.38
-2.06
$224.63M $11.41K $29.58 $31.84 $224.63M 0 -$0.14
Aurora Cannabis  ACB $4.02
+0.12
$223.56M $644.12K $3.75 $4.24 $223.56M 21.15 $0.19
John Marshall Bancorp  JMSB $15.5
+2.75
$221.2M $2.49K $14.99 $15.64 $221.2M 12.91 $1.2
Compass Therapeutics  CMPX $1.59
+8.56
$219.18M $560.55K $1.4 $1.63 $219.18M 0 -$0.36
Kingstone Companies  KINS $15.92
+1.17
$218.65M $101.74K $14.55 $15.94 $218.65M 10.75 $1.48
Landsea Homes  LSEA $6.01
-3.92
$218.16M $5.89K $5.97 $6.01 $218.16M 12.77 $0.47
Nature's Sunshine Products  NATR $11.76
-0.21
$217.27M $14.23K $11.05 $11.79 $217.27M 29.38 $0.4
Abeona Therapeutics  ABEO $4.46
-1.43
$216.22M $338.1K $4.26 $4.69 $216.22M 0 -$1.55
Parke Bancorp  PKBK $18.11
+0.81
$214.41M $5.89K $17.29 $18.11 $214.41M 7.97 $2.27
Oak Valley Bancorp  OVLY $25.25
+4.82
$211.65M $1.27K $23.01 $25.25 $211.65M 8.36 $3.02
Aehr Test Systems, Inc.  AEHR $7.04
-3.08
$209.02M $556.23K $6.61 $7.75 $209.02M 9.38 $0.75
Uranium Royalty  UROY $1.53
-4.38
$207.76M $2.53M $1.48 $1.64 $207.76M 0 $0
MVB Financial  MVBF $15.95
-2.68
$206.53M $8.92K $15.85 $17.07 $206.53M 10.42 $1.53
Middlefield Banc  MBCN $25.5
-0.2
$206.07M $4.86K $23.31 $25.5 $206.07M 13.28 $1.92
HF Foods  HFFG $3.89
-2.26
$205.15M $138.67K $3.7 $4.27 $205.15M 0 -$0.92
Provident Bancorp  PVBC $11.28
+1.99
$200.65M $1.32K $11.26 $11.28 $200.65M 26.23 $0.43
Blade Air Mobility  BLDE $2.5
-2.34
$199.89M $210.32K $2.36 $2.72 $199.89M 0 -$0.35
LCNB  LCNB $14.12
+0.25
$199.84M $7.96K $13.72 $14.51 $199.84M 14.55 $0.97
G. Willi-Food  WILC $14.27
-1.72
$197.88M $13.64K $12.54 $15.1 $197.88M 10.41 $1.37
Euroseas  ESEA $28.01
+2.98
$197.4M $37.68K $26.3 $29.32 $197.4M 1.72 $16.2
AVITA Medical, Inc.  RCEL $7.35
-2
$193.73M $88.93K $6.95 $7.9 $193.73M 0 -$2.39
FVCBankcorp  FVCB $10.4
+5.72
$191.16M $13.61K $9.49 $10.45 $191.16M 12.68 $0.82
Virginia National Bankshares  VABK $35.27
-0.08
$190.18M $1.48K $35.27 $35.39 $190.18M 11.19 $3.15
SoundThinking  SSTI $14.93
-4.05
$189.1M $15.45K $14.6 $16.06 $189.1M 0 -$0.72
Nuvectis Pharma  NVCT $7.94
-3.83
$185.61M $37.8K $7.61 $8.17 $185.61M 0 -$1.11
Old Point Financial  OPOF $36.27
-0.52
$185.13M $6.24K $36 $37.1 $185.13M 19.29 $1.88
Inspired Entertainment  INSE $6.81
-4.02
$183.09M $143.78K $6.76 $7.27 $183.09M 3.06 $2.22
Alpha Tau Medical  DRTS $2.55
+1.19
$179.47M $38.68K $2.44 $2.6 $179.47M 0 -$0.45
First National  FXNC $19.87
+0.3
$178.57M $5.6K $19.15 $19.87 $178.57M 19.87 $1
Cardiff Oncology  CRDF $2.66
-3.27
$176.95M $762.31K $2.5 $2.87 $176.95M 0 -$0.95
Ocugen  OCGN $0.5999
-9.23
$175.47M $2.43M $0.5899 $0.67 $175.47M 0 -$0.2
Tucows  TCX $15.86
-2.1
$174.98M $12.7K $13.99 $16.25 $174.98M 0 -$10.02
Monopar Therapeutics  MNPR $28.5
-5
$174.21M $7.87K $26.64 $29.51 $174.21M 0 -$4.11
LifeVantage  LFVN $13.86
-3.21
$173.96M $51.98K $13.35 $14.28 $173.96M 24.31 $0.57
Cidara Therapeutics  CDTX $15.69
-4.5
$171.86M $27.16K $15.34 $16.59 $171.86M 0 -$26.82
DBV  DBVT $7.3
+12.23
$170.75M $79.22K $6.49 $7.46 $170.75M 0 -$5.85
National Bankshares  NKSH $26.83
+5.71
$170.73M $1.14K $26.14 $26.83 $170.73M 21.63 $1.24
Denny's  DENN $3.31
-3.5
$170.39M $359.76K $3.15 $3.51 $170.39M 8.07 $0.41
Eagle Financial Services  EFSI $31.5
0
$169.43M $5.42K $31.33 $31.51 $169.43M 7.29 $4.32
Amarin  AMRN $0.4099
+0.67
$167.87M $2.06M $0.38 $0.4299 $167.87M 0 -$0.2
RADCOM  RDCM $10.44
-2.29
$167.27M $11.7K $10.1 $10.68 $167.27M 24.26 $0.43
The Joint  JYNT $10.97
+2.52
$166.47M $19.26K $9.9 $11.28 $166.47M 0 -$0.1
Pro-Dex  PDEX $50.94
+0.08
$166.12M $17.63K $46.8 $53.2 $166.12M 25.98 $1.96
Seven Hills Realty Trust  SEVN $11.02
-5.65
$164.23M $67.95K $10.18 $11.67 $164.23M 9.10 $1.21
HireQuest  HQI $11.69
+0.99
$163.93M $5.55K $11.13 $11.91 $163.93M 41.73 $0.28
First Savings Financial  FSFG $23.55
+1.2
$162.84M $1.6K $23.39 $23.55 $162.84M 8.59 $2.74
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin