$3.54T
Toplam piyasa değeri
$174.15B
Toplam hacim
BTC 60.87%     ETH 8.72%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Repay  RPAY $4.33
-4.42
$409.23M $2.06M $4.21 $4.48 $409.23M 0 -$0.14
Bridgewater Bancshares  BWB $14.7
-0.88
$403.37M $66.81K $14.58 $14.82 $403.37M 13.36 $1.1
Celcuity  CELC $10.44
-2.88
$395.33M $140.27K $10.36 $10.84 $395.33M 0 -$3.05
Concrete Pumping  BBCP $7.18
-0.28
$380.91M $47.76K $7.08 $7.22 $380.91M 25.64 $0.28
Satellogic  SATL $3.65
-1.62
$380M $1.72M $3.55 $3.72 $380M 0 -$1.45
Greene County Bancorp  GCBC $22.02
-2.13
$374.93M $19.1K $21.63 $22.37 $374.93M 13.18 $1.67
Sify  SIFY $5.1
-5.03
$368.33M $80.89K $4.95 $5.5 $368.33M 0 -$0.13
Organogenesis Holdings Inc.  ORGO $2.9
-2.36
$367.88M $603.82K $2.9 $2.99 $367.88M 0 -$0.16
Checkpoint Therapeutics  CKPT $4.19
+0.48
$364.61M $2.2M $4.16 $4.19 $364.61M 0 -$1.28
HIVE Digital Technologies Ltd.  HIVE $2
-0.49
$363.66M $14.32M $1.89 $2.01 $363.66M 0 -$0.05
Value Line  VALU $38.58
-0.57
$363.18M $2.29K $38.25 $38.58 $363.18M 16.84 $2.29
Mereo BioPharma  MREO $2.24
-1.75
$356.16M $568.32K $2.2 $2.29 $356.16M 0 -$0.35
POET  POET $4.38
-1.35
$348.3M $481.55K $4.32 $4.45 $348.3M 0 -$0.82
NVE  NVEC $71.75
-1.93
$347.07M $26.46K $69.55 $72.81 $347.07M 23.07 $3.11
CuriosityStream  CURI $6.04
-0.74
$346.47M $221.11K $5.87 $6.18 $346.47M 0 -$0.14
Arqit Quantum  ARQQ $26.9
+8.64
$342.89M $1.39M $23.7 $27.76 $342.89M 0 -$5.99
Lightbridge  LTBR $15.2
+42.59
$342.58M $19.43M $11.6 $16.14 $342.58M 0 -$0.84
Civista Bancshares  CIVB $22.05
-1.25
$342.2M $34.37K $21.75 $22.61 $342.2M 9.75 $2.26
Benitec Biopharma Inc.  BNTC $13.28
-2.28
$339.97M $22.95K $13.01 $13.71 $339.97M 0 -$5.03
Community West Bancshares  CWBC $17.68
-0.95
$337M $28.37K $17.5 $17.89 $337M 30.48 $0.58
Nano Dimension  NNDM $1.55
-2.52
$336.79M $865.37K $1.54 $1.56 $336.79M 0 -$0.44
ClearPoint Neuro  CLPT $11.89
-1.57
$336.07M $171.98K $11.81 $12.15 $336.07M 0 -$0.76
Codere Online Luxembourg  CDRO $7.29
-3.19
$332.72M $1.12K $7.29 $7.49 $332.72M 0 -$0.05
Rezolute  RZLT $3.89
-0.26
$332.67M $430.67K $3.81 $3.99 $332.67M 0 -$1.16
Bank of Marin Bancorp  BMRC $20.48
-1.11
$332.11M $67.28K $20.25 $21.53 $332.11M 0 -$0.4
SNDL  SNDL $1.29
-1.53
$331.91M $1.27M $1.27 $1.3 $331.91M 0 -$0.29
TSS  TSSI $13.18
+7.59
$329.77M $2.27M $11.68 $13.38 $329.77M 36.61 $0.36
Abeona Therapeutics  ABEO $6.42
-2.43
$328.43M $887.86K $6.36 $6.67 $328.43M 0 -$0.63
Farmers & Merchants Bancorp  FMAO $23.58
-0.76
$323.47M $12.39K $23.27 $25.39 $323.47M 11.67 $2.02
International Money Express  IMXI $10.67
-3.53
$319.85M $206.55K $10.66 $11.12 $319.85M 6.31 $1.69
PrimeEnergy Resources  PNRG $191.97
+1.82
$318.77M $38.48K $186.44 $192.49 $318.77M 9.02 $21.27
A2Z Cust2Mate  AZ $9
-0.99
$315.36M $136.6K $8.7 $9.19 $315.36M 0 -$1
Cidara Therapeutics  CDTX $24.28
-5.53
$314.91M $162.51K $24.12 $25.85 $314.91M 0 -$26.67
Uranium Royalty  UROY $2.33
+19.49
$311.37M $10.95M $2.07 $2.36 $311.37M 0 $0
Hudson  HDSN $7.08
-1.39
$307.84M $124.32K $7.05 $7.17 $307.84M 18.63 $0.38
Aurora Cannabis  ACB $5.5
+0.18
$301.86M $845.24K $5.33 $5.52 $301.86M 28.94 $0.19
Pangaea Logistics  PANL $4.6
+3.84
$301.86M $334.42K $4.46 $4.68 $301.86M 13.14 $0.35
Cryoport  CYRX $6.01
-3.38
$301.32M $153.44K $5.91 $6.09 $301.32M 0 -$2.36
FS Bancorp  FSBW $38.63
+0.34
$297.35M $13.11K $37.95 $38.88 $297.35M 8.96 $4.31
Citizens & Northern  CZNC $18.99
0
$294.24M $27.67K $18.95 $19.12 $294.24M 10.85 $1.75
Waldencast  WALD $2.37
+0.42
$291.54M $70.27K $2.25 $2.38 $291.54M 0 -$0.39
Northeast Community Bancorp  NECB $22.89
-0.39
$291.34M $19.4K $22.59 $23 $291.34M 6.65 $3.44
Pioneer Bancorp  PBFS $11.52
-0.6
$289.76M $12.36K $11.37 $11.7 $289.76M 16.00 $0.72
Compass Therapeutics  CMPX $2.09
-0.48
$289.01M $523.89K $2.04 $2.12 $289.01M 0 -$0.4
Orange County Bancorp  OBT $25.15
-1.37
$286.3M $14.73K $25 $25.55 $286.3M 10.39 $2.42
Heron Therapeutics  HRTX $1.85
-1.07
$282.24M $774.67K $1.82 $1.86 $282.24M 0 -$0.05
Citizens Financial Services  CZFS $59.05
-5.58
$281.06M $6.8K $59.05 $62.57 $281.06M 9.89 $5.97
Dogness (International)  DOGZ $21.95
-1.79
$280.54M $401.14K $21.05 $22.72 $280.54M 0 -$0.39
AerSale  ASLE $5.88
+0.6
$275.31M $93.61K $5.76 $5.89 $275.31M 0 -$0.11
Smart Share Global  EM $1.08
0
$273.85M $9.83K $1.08 $1.09 $273.85M 0 -$0.01
Blade Air Mobility  BLDE $3.38
+0.6
$273.84M $393.03K $3.31 $3.42 $273.84M 0 -$0.33
Montauk Renewables  MNTK $1.92
-1.54
$273.47M $176.32K $1.87 $1.97 $273.47M 32.00 $0.06
Lands' End  LE $8.86
-1.01
$273.26M $113.4K $8.62 $8.9 $273.26M 44.29 $0.2
Ocugen  OCGN $0.93
+1.85
$271.82M $10M $0.91 $1.01 $271.82M 0 -$0.2
Mercurity Fintech Holding  MFH $4.26
-12.7
$271.3M $255.75K $4 $4.8 $271.3M 0 -$0.08
Brooge Energy  BROG $2.47
+12.27
$270.68M $189.61K $2.11 $2.57 $270.68M 49.39 $0.05
Sanara MedTech  SMTI $30.39
-1.94
$270.1M $27.22K $30 $30.79 $270.1M 0 -$1.34
The Oncology Institute  TOI $3.02
+1
$269.49M $2.09M $2.9 $3.26 $269.49M 0 -$0.7
The First of Long Island  FLIC $11.79
+0.86
$267.39M $35.44K $11.39 $11.8 $267.39M 16.37 $0.72
Gevo  GEVO $1.11
+2.78
$265.91M $2.21M $1.07 $1.12 $265.91M 0 -$0.35
Euroseas  ESEA $37.83
-1.2
$265.06M $10.48K $37.4 $38.22 $265.06M 2.33 $16.2
NI  NODK $12.75
-0.39
$263.91M $13.73K $12.67 $13.2 $263.91M 43.96 $0.29
Aehr Test Systems, Inc.  AEHR $8.85
+0.23
$263.48M $365.58K $8.53 $9.02 $263.48M 11.34 $0.78
Nature's Sunshine Products  NATR $14.27
-1.04
$261.87M $36.26K $13.83 $14.4 $261.87M 26.92 $0.53
Tile Shop  TTSH $5.82
-1.02
$260.33M $64.41K $5.66 $5.95 $260.33M 582.00 $0.01
Alpha Tau Medical  DRTS $3.06
+1.32
$259.18M $41.68K $2.99 $3.12 $259.18M 0 -$0.46
LINKBANCORP  LNKB $6.88
+0.44
$257.21M $22.45K $6.73 $6.89 $257.21M 7.09 $0.97
Plumas Bancorp  PLBC $43.25
-1.55
$256.43M $1.53K $43 $43.25 $256.43M 8.73 $4.95
Asure Software  ASUR $9.36
-1.53
$254.03M $8.51K $9.32 $9.51 $254.03M 0 -$0.53
Viemed Healthcare  VMD $6.42
-1.53
$253.74M $137.63K $6.36 $6.5 $253.74M 21.39 $0.3
Pure Cycle  PCYO $10.36
-3.09
$249.43M $25.9K $10.34 $10.69 $249.43M 17.55 $0.59
John Marshall Bancorp  JMSB $17.42
+0.26
$248.73M $3.18K $17.01 $17.42 $248.73M 14.04 $1.24
MVB Financial  MVBF $18.97
-0.21
$246.51M $90.3K $18.8 $19.16 $246.51M 12.99 $1.46
The RMR  RMR $14.47
+0.28
$244.21M $86.97K $14.26 $14.57 $244.21M 12.05 $1.2
DBV  DBVT $8.41
-4.1
$241.59M $61.65K $8.33 $8.93 $241.59M 0 -$5.75
Kingstone Companies  KINS $17.06
+9.14
$238.94M $378.65K $16 $17.22 $238.94M 10.46 $1.63
Middlefield Banc  MBCN $29.08
-0.45
$235M $5.8K $28.39 $29.08 $235M 14.46 $2.01
FingerMotion  FNGR $4.08
-0.73
$233.14M $561.13K $4 $4.38 $233.14M 0 -$0.1
Amarin  AMRN $11.11
+1.09
$230.05M $30.12K $10.85 $11.32 $230.05M 0 -$4.4
Parke Bancorp  PKBK $19.33
-0.82
$228.93M $12.76K $19.17 $19.85 $228.93M 8.02 $2.41
Monopar Therapeutics  MNPR $36.05
+1.72
$220.45M $9.51K $34.43 $36.07 $220.45M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.87
-1.25
$219.34M $64.99K $7.56 $7.97 $219.34M 0 -$0.53
G. Willi-Food  WILC $15.64
-1.7
$217.04M $514 $15.64 $15.66 $217.04M 10.78 $1.45
OptimizeRx  OPRX $11.65
-3.64
$215.47M $248.89K $11.57 $12.1 $215.47M 0 -$0.84
Kopin  KOPN $1.35
-2.17
$211.25M $1.58M $1.34 $1.41 $211.25M 0 -$0.08
Tonix Pharmaceuticals Holding  TNXP $28.4
+7.59
$208.02M $861.53K $26.01 $28.5 $208.02M 0.079 $356.28
Atomera Incorporated  ATOM $6.77
+2.27
$207.87M $315.22K $6.36 $6.8 $207.87M 0 -$0.66
Tucows  TCX $18.75
+1.35
$207.32M $14.92K $18.25 $18.82 $207.32M 0 -$8.97
Oak Valley Bancorp  OVLY $24.72
-0.48
$207.2M $7.69K $24.5 $24.99 $207.2M 8.32 $2.97
HF Foods  HFFG $3.88
-3.72
$205.7M $128.94K $3.84 $4.03 $205.7M 0 -$0.94
FVCBankcorp  FVCB $11.43
-0.26
$205.64M $121.45K $11.29 $11.51 $205.64M 11.09 $1.03
Bright Minds Biosciences  DRUG $29.01
-4
$205.48M $26.76K $28.28 $31.2 $205.48M 0 -$0.15
Nuvectis Pharma  NVCT $9.83
-1.21
$205.38M $83.41K $9.82 $10.32 $205.38M 0 -$1.13
RADCOM  RDCM $12.81
-1
$205.34M $13.27K $12.66 $12.81 $205.34M 24.16 $0.53
Inspired Entertainment  INSE $7.56
-2.58
$203.46M $89.8K $7.5 $7.72 $203.46M 3.09 $2.44
The Beauty Health Company  SKIN $1.61
-6.94
$202.85M $353.72K $1.6 $1.7 $202.85M 0 -$0.34
LCNB  LCNB $14.28
-0.63
$202.31M $4.03K $14.09 $14.46 $202.31M 12.41 $1.15
Cardiff Oncology  CRDF $3.03
+5.21
$201.57M $1.3M $2.81 $3.21 $201.57M 0 -$0.93
Perma-Fix Environmental Services  PESI $10.84
+6.17
$199.94M $242.94K $10.2 $11.06 $199.94M 0 -$1.24
Old Point Financial  OPOF $39.01
-0.99
$199.15M $13.4K $39.01 $39.83 $199.15M 19.90 $1.96
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin