$2.73T
Toplam piyasa değeri
$122.98B
Toplam hacim
BTC 50.41%     ETH 16.48%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2257)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pangaea Logistics  PANL $8.05
+1.13
$377.06M $121.9K $7.92 $8.08 $377.06M 10.73 $0.75
Select Interior Concepts  SIC $14.49
0
$375.96M $121.86K $14.48 $14.5 $375.96M 7.11 $2.04
NVE  NVEC $76.81
+0.42
$371.27M $8.28K $76.25 $77.3 $371.27M 21.69 $3.54
Organogenesis Holdings Inc.  ORGO $2.77
0
$367.22M $400.49K $2.74 $2.85 $367.22M 69.25 $0.04
Concrete Pumping  BBCP $6.8
+2.26
$366.33M $72.38K $6.59 $6.8 $366.33M 19.42 $0.35
Codere Online Luxembourg  CDRO $7.93
-0.75
$359.21M $41.4K $7.61 $8.07 $359.21M 0 -$0.73
Jasper Therapeutics  JSPR $23.1
-0.56
$348.48M $109.08K $22.3 $23.25 $348.48M 0 -$61.79
Uranium Royalty  UROY $2.8
-1.41
$336.66M $1.09M $2.76 $2.84 $336.66M 70.00 $0.04
Bridgewater Bancshares  BWB $12.19
+1.5
$333.69M $37.69K $12.01 $12.23 $333.69M 10.69 $1.14
Aehr Test Systems  AEHR $11.49
-1.03
$332.23M $429.42K $11.27 $11.55 $332.23M 22.09 $0.52
Bit Digital  BTBT $2.72
+3.03
$329.13M $11.36M $2.51 $2.76 $329.13M 9.06 $0.3
The Beauty Health Company  SKIN $2.65
+2.32
$327.62M $2M $2.49 $2.67 $327.62M 0 -$0.71
Community West Bancshares  CWBC $17.17
-0.52
$324M $19.56K $17.02 $17.43 $324M 9.13 $1.88
NI  NODK $15.48
-2.58
$319.34M $3.33K $15.35 $15.92 $319.34M 64.50 $0.24
Nektar Therapeutics  NKTR $1.7
-2.86
$312.16M $1.44M $1.59 $1.75 $312.16M 0 -$1.45
Blink Charging  BLNK $3.09
-0.96
$312.06M $4.11M $3.02 $3.17 $312.06M 0 -$2.85
Piedmont Lithium Inc.  PLL $16.09
-0.19
$311.65M $307.93K $15.8 $16.41 $311.65M 0 -$1.89
Transphorm  TGAN $4.9
-0.2
$310.45M $89.35K $4.9 $4.92 $310.45M 0 -$0.7
DocGo  DCGO $3.01
-0.99
$305.71M $529.49K $2.98 $3.05 $305.71M 15.84 $0.19
Verastem  VSTM $12.06
+3.88
$305.43M $392.98K $11.42 $12.44 $305.43M 0 -$3.96
Farmers & Merchants Bancorp  FMAO $22.13
+0.14
$302.78M $17.05K $21.97 $22.54 $302.78M 13.91 $1.59
Nature's Sunshine Products  NATR $15.87
+5.24
$297.24M $84.29K $15 $16.12 $297.24M 18.67 $0.85
AdTheorent Holding Company  ADTH $3.19
+0.31
$293.35M $2.64M $3.18 $3.2 $293.35M 0 -$0.05
Smart Share Global  EM $1.13
+3.67
$293.32M $229.43K $1.06 $1.13 $293.32M 22.60 $0.05
AMMO  POWW $2.43
+0.41
$288.35M $258.82K $2.38 $2.47 $288.35M 0 -$0.15
Orrstown Financial Services  ORRF $26.8
+0.68
$287.31M $37.01K $26.5 $26.8 $287.31M 7.97 $3.36
Inovio Pharmaceuticals  INO $10.99
-1.08
$284.76M $234.72K $10.82 $11.47 $284.76M 0 -$5.51
Tile Shop  TTSH $6.34
+0.79
$282.3M $122.07K $6.14 $6.42 $282.3M 30.19 $0.21
AudioEye  AEYE $24.21
-3.85
$281.78M $324.47K $22.76 $25.37 $281.78M 0 -$0.4
Citizens & Northern  CZNC $18.1
+0.78
$278.31M $16.57K $17.8 $18.23 $278.31M 11.90 $1.52
Orange County Bancorp  OBT $49.03
-0.65
$277.39M $2.46K $49 $49.69 $277.39M 7.75 $6.32
Red Violet  RDVT $20.15
+0.25
$276.67M $116.05K $19.89 $20.3 $276.67M 19.37 $1.04
Euroseas  ESEA $39.33
+1.34
$275.87M $22.46K $38.21 $39.67 $275.87M 2.38 $16.52
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.3
+1.53
$275.74M $14.2K $5.15 $5.32 $275.74M 33.12 $0.16
Priority Technology  PRTH $3.44
0
$275.42M $11.9K $3.43 $3.6 $275.42M 0 -$0.58
ESSA Pharma  EPIX $6.2
-0.64
$275.05M $74.69K $5.93 $6.35 $275.05M 0 -$0.63
ACNB  ACNB $32.01
+1.55
$273.35M $6.49K $31.53 $32.36 $273.35M 9.27 $3.45
Viemed Healthcare  VMD $7.03
-0.99
$272.91M $310.27K $6.96 $7.17 $272.91M 28.12 $0.25
P3 Health Partners  PIII $0.53
-2.72
$272.8M $218.33K $0.52 $0.5699 $272.8M 0 -$0.57
Sanara MedTech  SMTI $31.51
-3.14
$271.78M $6.32K $31.35 $31.71 $271.78M 0 -$0.59
AxoGen  AXGN $6.09
-1.77
$266.16M $155.7K $5.9 $6.2 $266.16M 0 -$0.49
Bank of Marin Bancorp  BMRC $16.33
+1.3
$265.95M $45.28K $16.12 $16.44 $265.95M 19.67 $0.83
Seanergy Maritime  SHIP $12.78
-2.44
$265.56M $469.57K $12.64 $13.19 $265.56M 13.31 $0.96
Southern California Bancorp  BCAL $14.22
0
$263.49M $28.73K $14.11 $14.46 $263.49M 11.75 $1.21
Slam  SLAM $11.07
0
$259.62M $68 $11.07 $11.07 $259.62M 138.37 $0.08
Paysign  PAYS $4.89
-2.59
$259.06M $140.95K $4.84 $5.01 $259.06M 37.61 $0.13
FS Bancorp  FSBW $33.01
+1.6
$257.35M $3.22K $32.49 $33.05 $257.35M 7.20 $4.58
23andMe Holding  ME $0.53
-3.04
$255.95M $3.22M $0.52 $0.5699 $255.95M 0 -$1.11
Byrna  BYRN $11.17
-2.45
$253.97M $191.77K $10.89 $11.58 $253.97M 0 -$0.27
LINKBANCORP  LNKB $6.7
+0.3
$250.29M $30.22K $6.68 $6.74 $250.29M 0 -$0.42
John Marshall Bancorp  JMSB $17.45
+3.07
$248.16M $2.63K $17.15 $17.45 $248.16M 79.31 $0.22
Porch  PRCH $2.49
-1.58
$246.98M $1.16M $2.4 $2.6 $246.98M 0 -$1.12
Blade Air Mobility  BLDE $3.18
-3.05
$245.96M $554.45K $3.12 $3.28 $245.96M 0 -$0.68
The Joint  JYNT $16.35
-1.8
$244.82M $83.98K $16.18 $16.74 $244.82M 0 -$0.76
Pioneer Bancorp  PBFS $9.39
+0.86
$243.93M $8.89K $9.32 $9.47 $243.93M 14.90 $0.63
Northeast Community Bancorp  NECB $17.35
+1.52
$243.47M $29.55K $16.96 $17.35 $243.47M 5.08 $3.41
MVB Financial  MVBF $18.71
-1.58
$241.09M $27.6K $18.7 $19.27 $241.09M 10.05 $1.86
HIVE Digital Technologies Ltd.  HIVE $2.58
-1.53
$239.09M $2.44M $2.57 $2.7 $239.09M 0 -$0.45
Digital Turbine  APPS $2.34
-1.27
$238.73M $1.16M $2.27 $2.43 $238.73M 0 -$1.97
ChromaDex  CDXC $3.16
0
$238.7M $160.92K $3.07 $3.24 $238.7M 0 -$0.07
The First of Long Island  FLIC $10.58
+0.67
$238.22M $39.18K $10.48 $10.62 $238.22M 9.88 $1.07
Akebia Therapeutics  AKBA $1.13
-1.74
$236.84M $3.36M $1.08 $1.16 $236.84M 0 -$0.22
OptimizeRx  OPRX $12.89
-1.45
$235.5M $85.74K $12.62 $13.12 $235.5M 0 -$1.04
Sify  SIFY $1.28
0
$234.66M $28.33K $1.25 $1.29 $234.66M 0 $0
Aldeyra Therapeutics  ALDX $3.94
-2.23
$234.09M $283.43K $3.93 $4.15 $234.09M 0 -$0.51
Agenus  AGEN $11.12
+3.93
$233.51M $285.62K $10.55 $11.21 $233.51M 0.95 $11.6
Inspired Entertainment  INSE $8.75
-1.02
$232.5M $56.04K $8.73 $8.92 $232.5M 79.54 $0.11
Civista Bancshares  CIVB $14.72
+1.24
$231.5M $10.43K $14.51 $14.72 $231.5M 6.34 $2.32
Hallador Energy Company  HNRG $6.11
+0.83
$226.24M $417.78K $5.99 $6.19 $226.24M 10.35 $0.59
Delcath Systems  DCTH $8.09
+0.75
$224.79M $472.04K $7.84 $8.5 $224.79M 0 -$2.94
Pure Cycle  PCYO $9.3
-0.85
$224.02M $56.65K $9.27 $9.41 $224.02M 34.44 $0.27
RumbleOn  RMBL $6.27
+3.13
$221.06M $74.56K $6 $6.34 $221.06M 0 -$11.33
Compass Therapeutics  CMPX $1.6
0
$220.14M $126.38K $1.52 $1.62 $220.14M 0 -$0.35
Maiden  MHLD $2.16
-1.82
$216.45M $39.12K $2.14 $2.2 $216.45M 0 -$0.26
GoHealth  GOCO $9.48
+7.12
$215.46M $13.8K $8.92 $9.76 $215.46M 0 -$7.11
FVCBankcorp  FVCB $11.73
-0.93
$210.96M $2.73K $11.5 $11.82 $210.96M 46.92 $0.25
AVITA Medical, Inc.  RCEL $8.14
-0.37
$210.01M $138.33K $8.01 $8.34 $210.01M 0 -$1.76
ChoiceOne Financial Services  COFS $27.63
+0.07
$209.19M $2.71K $26.83 $27.75 $209.19M 9.83 $2.81
INmune Bio  INMB $10.56
-5.97
$208.9M $96.92K $10.52 $11.3 $208.9M 0 -$1.67
Whole Earth Brands  FREE $4.82
-0.21
$208.21M $189.53K $4.82 $4.83 $208.21M 0 -$0.65
Plumas Bancorp  PLBC $35.23
-1.01
$207.7M $4.3K $35.05 $35.84 $207.7M 7.35 $4.79
Tucows  TCX $18.92
-0.32
$207.19M $21.37K $18.32 $18.93 $207.19M 0 -$9.5
LCNB  LCNB $14.62
+1.11
$206.77M $6.64K $14.36 $14.66 $206.77M 16.61 $0.88
Atossa Therapeutics  ATOS $1.63
+1.87
$204.98M $953.12K $1.59 $1.71 $204.98M 0 -$0.24
Veru  VERU $1.39
-2.11
$203.47M $1.13M $1.39 $1.5 $203.47M 0 -$0.7
Parke Bancorp  PKBK $16.95
-0.03
$202.77M $76.97K $16.75 $16.99 $202.77M 8.73 $1.94
Smith-Midland  SMID $38.5
+4.05
$202.41M $26.97K $36.46 $39.15 $202.41M 350.00 $0.11
Oak Valley Bancorp  OVLY $24.1
-0.17
$201.47M $4.1K $24.1 $24.3 $201.47M 7.25 $3.32
Galectin Therapeutics  GALT $3.23
+2.22
$200.74M $76.02K $3.11 $3.28 $200.74M 0 -$0.74
Citizens Financial Services  CZFS $42.64
-2.2
$200.71M $7.67K $42.01 $44.18 $200.71M 11.16 $3.82
Mountain & Co. I  MCAA $11.61
+0.43
$200.42M $5.51K $11.57 $11.61 $200.42M 46.43 $0.25
Capricor Therapeutics  CAPR $6.29
-0.16
$200.09M $288.86K $6.03 $6.34 $200.09M 0 -$0.83
Iteris  ITI $4.67
+0.43
$199.68M $26.61K $4.63 $4.69 $199.68M 77.83 $0.06
Profound Medical  PROF $8.14
-1.27
$198.73M $15.87K $7.84 $8.16 $198.73M 0 -$1.29
Fennec Pharmaceuticals  FENC $7.12
-2.6
$195.52M $113.83K $7.08 $7.43 $195.52M 178.00 $0.04
Middlefield Banc  MBCN $24.22
+0.08
$195.39M $4.48K $23.57 $24.74 $195.39M 11.81 $2.05
Asure Software  ASUR $7.56
-1.18
$195.15M $54.24K $7.49 $7.61 $195.15M 0 -$0.45
Seven Hills Realty Trust  SEVN $13.02
+0.23
$192.77M $40.08K $12.96 $13.03 $192.77M 8.18 $1.59
Innoviz  INVZ $1.15
-1.71
$190.72M $868.99K $1.14 $1.19 $190.72M 0 -$0.76
AGBA Group Holding  AGBA $2.32
-5.31
$189.64M $1.42M $2.27 $2.66 $189.64M 0 -$0.66
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin