$2.74T
Toplam piyasa değeri
$119.36B
Toplam hacim
BTC 50.48%     ETH 16.41%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2257)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orgenesis  ORGS $0.51
-4.49
$17.53M $137.27K $0.46 $0.53 $17.53M 0 -$1.33
Exela  XELA $2.75
+3.38
$17.5M $53.58K $2.63 $2.79 $17.5M 0 -$22.37
Aytu BioPharma  AYTU $3.13
-0.32
$17.43M $4.15K $3.02 $3.17 $17.43M 0 -$4.01
PAVmed  PAVM $1.84
+0.55
$17.35M $71.37K $1.8 $1.96 $17.35M 0 -$9.16
Eco Wave Power Global AB (publ)  WAVE $3.12
-6.59
$17.31M $16.24K $3.03 $3.29 $17.31M 0 -$0.32
Minerva Neurosciences  NERV $2.46
-0.81
$17.2M $33.44K $2.35 $2.61 $17.2M 0 -$4.43
Alaunos Therapeutics  TCRT $1.07
-4.46
$17.13M $56.29K $1.03 $1.16 $17.13M 0 -$33
BIMI  BIMI $1.22
-6.87
$17.08M $24.88K $1.22 $1.39 $17.08M 0 -$6.39
Duos  DUOT $2.25
-13.46
$16.94M $100.52K $2.25 $2.7 $16.94M 0 -$1.56
MDJM  MDJH $1.45
+16
$16.93M $65.59K $1.14 $1.55 $16.93M 0 -$0.1
Wheeler Real Estate Investment Trust, Inc.  WHLRD $18
-0.17
$16.8M $1.24K $17.71 $18.25 $16.8M 0 -$1.87
Galecto  GLTO $0.6099
-3.14
$16.62M $74.57K $0.6099 $0.64 $16.62M 0 -$1.13
Future FinTech  FTFT $0.81
-3.4
$16.2M $19.08K $0.8 $0.8399 $16.2M 0 -$2.37
Talis Biomedical  TLIS $8.85
+0.57
$16.13M $1.53K $8.68 $8.85 $16.13M 0 -$31.42
Xcel Brands  XELB $0.68
-6.58
$15.98M $46.25K $0.67 $0.7299 $15.98M 0 -$1.07
Aesthetic Medical  AIH $0.33
0
$15.93M $178.32K $0.33 $0.33 $15.93M 0 -$0.12
Vintage Wine Estates  VWE $0.27
-1.49
$15.88M $191.69K $0.26 $0.2999 $15.88M 0 -$2.33
S&W Seed Company  SANW $0.3699
-3.54
$15.84M $123.5K $0.3599 $0.38 $15.84M 1.21 $0.3
B.O.S. Better Online  BOSC $2.73
-1.8
$15.69M $4.74K $2.7 $2.8 $15.69M 8.02 $0.34
Purple Biotech  PPBT $0.5999
+5.73
$15.67M $192.01K $0.53 $0.6199 $15.67M 0 -$0.9
Singularity Future Technology  SGLY $4.45
-6.12
$15.59M $727 $4.45 $4.58 $15.59M 0 -$12.02
LiqTech  LIQT $2.68
-3.25
$15.56M $5.61K $2.68 $2.84 $15.56M 0 -$1.5
Alpine 4  ALPP $0.5799
-10.16
$15.53M $134.51K $0.55 $0.65 $15.53M 0 -$0.86
Flora Growth  FLGC $1.2
-2.44
$15.38M $152.14K $1.18 $1.29 $15.38M 0 -$6.24
Worksport  WKSP $0.5999
-0.23
$15.32M $554.09K $0.5699 $0.63 $15.32M 0 -$0.84
XTL Biopharmaceuticals  XTLB $2.8
+7.69
$15.26M $19.42K $2.63 $3.15 $15.26M 0 -$0.3
Yunji  YJ $0.78
-4.32
$15.24M $4.91K $0.7399 $0.78 $15.24M 0 -$11.26
Psychemedics  PMD $2.62
-0.06
$15.2M $2.33K $2.59 $2.62 $15.2M 0 -$0.72
Skillful Craftsman Education Technology  EDTK $0.9799
+4.67
$15.14M $10.17K $0.93 $0.9799 $15.14M 0 -$1.22
RedHill Biopharma  RDHL $0.4699
+2.44
$15.13M $173.13K $0.46 $0.4799 $15.13M 0.11 $4
GigaMedia  GIGM $1.36
+2.65
$14.98M $1.42K $1.32 $1.36 $14.98M 0 -$0.36
Nocera  NCRA $1.1
-5.98
$14.91M $8.16K $1.05 $1.18 $14.91M 0 -$0.44
AirNet Technology  ANTE $1.04
-4.4
$14.91M $19.79K $1.03 $1.13 $14.91M 0 -$0.04
Verb Technology Company  VERB $0.14
-6.69
$14.87M $5.7M $0.14 $0.1499 $14.87M 0 -$0.97
Astra Space  ASTR $0.65
-0.96
$14.8M $321.01K $0.65 $0.75 $14.8M 0 -$9.28
Pieris Pharmaceuticals  PIRS $11.18
-0.09
$14.76M $3.72K $11 $11.18 $14.76M 0 -$21.6
Kiora Pharmaceuticals  KPRX $0.56
-2.72
$14.67M $243.17K $0.54 $0.5799 $14.67M 0 -$2.69
Edesa Biotech  EDSA $4.55
-2.99
$14.63M $8.78K $4.51 $4.7 $14.63M 0 -$20.16
HeartCore Enterprises  HTCR $0.6999
-7.93
$14.6M $46.41K $0.6999 $0.75 $14.6M 0 -$0.37
FSD Pharma  HUGE $0.34
-3
$14.29M $1.1M $0.33 $0.3499 $14.29M 0 -$0.46
Microbot Medical  MBOT $0.9899
-0.97
$14.26M $18.87K $0.9899 $1 $14.26M 0 -$1.05
NEXGEL  NXGL $2.26
-6.22
$14.08M $1.24K $2.31 $2.31 $14.08M 0 -$0.56
AmpliTech  AMPG $1.44
+0.7
$13.99M $48K $1.39 $1.45 $13.99M 0 -$0.26
The Dixie  DXYN $0.88
-6.32
$13.98M $21.76K $0.88 $0.9499 $13.98M 0 -$0.18
Recon Technology  RCON $1.69
+1.81
$13.98M $15.23K $1.63 $1.71 $13.98M 0 -$4.41
Immuron  IMRN $2.33
+4.28
$13.67M $4.56K $2.23 $2.33 $13.67M 0 -$0.46
STRATA Skin Sciences  SSKN $0.39
-2.99
$13.67M $35.02K $0.3499 $0.4099 $13.67M 0 -$0.31
Euro Tech Holdings Company  CLWT $1.77
0
$13.66M $2.16K $1.76 $1.77 $13.66M 7.37 $0.24
Akoustis  AKTS $0.14
-12.85
$13.59M $10.63M $0.13 $0.16 $13.59M 0 -$1
Organovo  ONVO $1.03
-4.63
$13.38M $49.85K $1.02 $1.08 $13.38M 0 -$2.16
TOMI Environmental  TOMZ $0.67
-1.49
$13.37M $20.14K $0.66 $0.6999 $13.37M 0 -$0.17
E-Home Household Service  EJH $0.7399
+17.22
$13.12M $1.54M $0.51 $0.7399 $13.12M 0 -$15,546
Sidus Space  SIDU $3.12
-3.41
$13.05M $97.64K $3.06 $3.42 $13.05M 0 -$23.1
Vislink  VISL $5.3
+6.43
$12.98M $111.85K $4.9 $5.47 $12.98M 0 -$3.83
TDH  PETZ $1.26
+5.63
$12.98M $240.63K $1.15 $1.38 $12.98M 0 -$0.83
Check-Cap  CHEK $2.22
+0.68
$12.96M $5.39K $2.17 $2.25 $12.96M 0 -$3
Akari Therapeutics  AKTX $1.64
+5.48
$12.96M $4.78K $1.52 $1.68 $12.96M 0 -$2.05
MingZhu Logistics  YGMZ $0.3499
-3.47
$12.89M $96.76K $0.32 $0.3599 $12.89M 34.75 $0.01
Ontrak  OTRK $0.27
+3.04
$12.86M $158.63K $0.26 $0.27 $12.86M 0 -$1.15
Oxbridge Re  OXBR $2.13
+5.45
$12.79M $24.48K $2.08 $2.19 $12.79M 0 -$1.86
Mainz Biomed  MYNZ $0.5799
-7.04
$12.72M $201.53K $0.5699 $0.65 $12.72M 0 -$1.62
Medalist Diversified REIT  MDRR $5.64
-0.18
$12.61M $2.18K $5.64 $5.64 $12.61M 0 -$2.06
GlucoTrack  GCTK $2.35
+0.43
$12.58M $8.79K $2.28 $2.48 $12.58M 0 -$2.1
Coeptis Therapeutics  COEP $0.34
+0.54
$12.51M $43.88K $0.32 $0.3599 $12.51M 0 -$0.83
Bridgeline Digital  BLIN $1.2
+0.84
$12.5M $14.16K $1.17 $1.2 $12.5M 0 -$0.97
Ideanomics  IDEX $1.04
-7.96
$12.45M $669.93K $1.01 $1.15 $12.45M 0 -$55.95
DermTech, Inc.  DMTK $0.3599
-1.42
$12.41M $524.9K $0.33 $0.38 $12.41M 0 -$2.65
Inhibikase Therapeutics  IKT $1.89
+1.61
$12.24M $36.82K $1.77 $1.92 $12.24M 0 -$3.32
Plus Therapeutics  PSTV $2.13
-2.29
$12.15M $40.46K $2.04 $2.19 $12.15M 0 -$4.24
EZFill  EZFL $2.51
-1.95
$12.08M $13.56K $2.46 $2.63 $12.08M 0 -$2.54
Kaixin Holdings  KXIN $0.2
-3.06
$11.91M $3.47M $0.17 $0.2 $11.91M 0 -$2.34
Guardion Health Sciences  GHSI $9.27
+17.28
$11.9M $85.35K $8.69 $9.31 $11.9M 77.21 $0.12
ShiftPixy  PIXY $1.76
-5.38
$11.89M $62.75K $1.72 $1.87 $11.89M 0.070 $24.86
Luokung Technology  LKCO $0.68
+4.14
$11.86M $49.14K $0.64 $0.68 $11.86M 0 -$2.67
Cosmos Health  COSM $0.6999
+2.25
$11.79M $37.48K $0.68 $0.7199 $11.79M 0 -$4.23
EpicQuest Education  EEIQ $0.9499
-8.65
$11.78M $284 $0.9499 $0.9499 $11.78M 0 -$0.58
Chemomab Therapeutics  CMMB $0.8199
-4.65
$11.66M $69.8K $0.8199 $0.88 $11.66M 0 -$2.06
22nd Century  XXII $1.39
-0.71
$11.53M $126.58K $1.36 $1.44 $11.53M 0 -$49.92
WiSA  WISA $2.46
-30.9
$11.48M $1.59M $2.35 $3.47 $11.48M 0 -$477
Socket Mobile  SCKT $1.52
-0.65
$11.47M $32.68K $1.45 $1.53 $11.47M 0 -$0.22
Moleculin Biotech  MBRX $4.96
+0.2
$11.47M $24.02K $4.6 $4.99 $11.47M 0 -$15.15
VivoPower  VVPR $3.5
+5.74
$11.45M $38.13K $3.26 $3.5 $11.45M 0 -$6.72
ABVC BioPharma  ABVC $1.08
0
$11.41M $95.67K $1.07 $1.1 $11.41M 0 -$2.43
Avalo Therapeutics  AVTX $10.92
-1.62
$11.29M $15.07K $10.54 $11.09 $11.29M 0 -$114
Sintx  SINT $0.08999
-19.13
$11.2M $36.13M $0.08999 $0.1 $11.2M 0 -$3.13
Presidio Property Trust  SQFT $0.9
-0.99
$11.19M $24.33K $0.88 $0.9 $11.19M 1.32 $0.68
BioCardia  BCDA $0.4099
+3.57
$11.09M $45.07K $0.39 $0.4099 $11.09M 0 -$0.47
Biomerica  BMRA $0.66
-0.38
$11.07M $44.37K $0.6199 $0.66 $11.07M 0 -$0.37
GSE Systems  GVP $3.4
-0.87
$11.02M $52.28K $3.13 $3.48 $11.02M 0 -$2.85
SemiLEDs  LEDS $1.52
0
$10.91M $7.36K $1.43 $1.55 $10.91M 0 -$0.57
ASLAN Pharmaceuticals  ASLN $0.4799
-4
$10.86M $182.66K $0.4699 $0.52 $10.86M 0 -$2.75
Monopar Therapeutics  MNPR $0.6099
-1.18
$10.68M $38.12K $0.5899 $0.65 $10.68M 0 -$0.52
Iveda  IVDA $0.66
-20.98
$10.66M $311.83K $0.5999 $0.8 $10.66M 0 -$0.2
Genetic  GENE $2.32
+0.87
$10.58M $10.57K $2.3 $2.36 $10.58M 0 -$0.15
Biotricity  BTCY $1.1
+7.84
$10.42M $88.22K $1.02 $1.11 $10.42M 0 -$1.75
Soluna  SLNH $2.65
+1.53
$10.39M $257.62K $2.56 $2.8 $10.39M 0 -$20.11
iCoreConnect  ICCT $1.01
+1.4
$10.29M $68.6K $0.9899 $1.07 $10.29M 0 -$2.42
Aeterna Zentaris  AEZS $8.37
-1.87
$10.28M $835 $8.37 $8.37 $10.28M 0 -$13.64
Allarity Therapeutics  ALLR $0.5799
-7.68
$10.2M $3.89M $0.56 $0.63 $10.2M 0 -$205.19
Kintara Therapeutics  KTRA $0.1799
+3.43
$10.01M $12.69M $0.1499 $0.1799 $10.01M 0 -$5.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin