Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (65)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
NasdaqCM (65)
Teknoloji (65)
- {{item.name}}
- Tüm sektörler
- Teknoloji (65)
Yazılım-Uygulama (65)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (65)
- Uygulama-Altyapı (28)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (11)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (4)
- Yarı İletkenler (8)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $31.05 — |
-2.39
|
$1.76B — | $2.36M — | $29.05 — | $31.1 — | $1.76B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.56 — |
+0.53
|
$1.16B — | $471.4K — | $9.38 — | $9.57 — | $1.16B — | 0 | -$0.72 — | |
| Karooooo KARO | $29.18 — |
+0.41
|
$901.66M — | $2.3K — | $28.88 — | $29.26 — | $901.66M — | 24.72 | $1.18 — | |
| Mitek Systems MITK | $12.91 — |
-0.23
|
$604.07M — | $377.56K — | $12.41 — | $13.05 — | $604.07M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.91 — |
+12.87
|
$599.95M — | $262.53K — | $4.4 — | $5.21 — | $599.95M — | 0 | -$0.99 — | |
| Daily Journal DJCO | $384.59 — |
-0.63
|
$529.59M — | $8.29K — | $384.59 — | $387.93 — | $529.59M — | 23.81 | $16.15 — | |
| AudioEye AEYE | $24.21 — |
-3.85
|
$281.78M — | $324.47K — | $22.76 — | $25.37 — | $281.78M — | 0 | -$0.4 — | |
| Red Violet RDVT | $20.15 — |
+0.25
|
$276.67M — | $116.05K — | $19.89 — | $20.3 — | $276.67M — | 19.37 | $1.04 — | |
| Porch PRCH | $2.49 — |
-1.58
|
$246.98M — | $1.16M — | $2.4 — | $2.6 — | $246.98M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.34 — |
-1.27
|
$238.73M — | $1.16M — | $2.27 — | $2.43 — | $238.73M — | 0 | -$1.97 — | |
| Asure Software ASUR | $7.56 — |
-1.18
|
$195.15M — | $54.24K — | $7.49 — | $7.61 — | $195.15M — | 0 | -$0.45 — | |
| eGain EGAN | $6.3 — |
-0.16
|
$187.91M — | $76.59K — | $6.23 — | $6.43 — | $187.91M — | 22.50 | $0.28 — | |
| SoundThinking SSTI | $14.49 — |
0
|
$185.38M — | $40.45K — | $14.32 — | $14.59 — | $185.38M — | 0 | -$0.3 — | |
| MMTec MTC | $0.89 — |
-15.24
|
$177.24M — | $53.16M — | $0.8 — | $1.32 — | $177.24M — | 0 | -$0.4 — | |
| Zenvia ZENV | $3.3 — |
-14.29
|
$167.46M — | $345.72K — | $2.85 — | $3.61 — | $167.46M — | 0 | -$0.29 — | |
| TROOPS TROO | $1.07 — |
0
|
$108.71M — | $51.93K — | $1 — | $1.07 — | $108.71M — | 0 | -$0.02 — | |
| Research RSSS | $2.79 — |
-4.78
|
$90.07M — | $31.17K — | $2.78 — | $2.86 — | $90.07M — | 0 | -$0.02 — | |
| SilverSun SSNT | $16.18 — |
-0.06
|
$86.01M — | $22.84K — | $15.72 — | $16.45 — | $86.01M — | 0 | -$0.2 — | |
| SurgePays SURG | $3.92 — |
-6.22
|
$76.09M — | $205.06K — | $3.84 — | $4.17 — | $76.09M — | 2.84 | $1.38 — | |
| Phunware PHUN | $6.87 — |
+3.15
|
$56.83M — | $188.95K — | $6.57 — | $6.94 — | $56.83M — | 0 | -$17.62 — | |
| Digihost Technology DGHI | $1.44 — |
-2.7
|
$42.24M — | $41.21K — | $1.4 — | $1.48 — | $42.24M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.69 — |
+3.65
|
$38.55M — | $26.22K — | $3.41 — | $3.69 — | $38.55M — | 0 | -$0.35 — | |
| NetSol NTWK | $2.72 — |
+1.49
|
$31.02M — | $61.63K — | $2.63 — | $2.75 — | $31.02M — | 0 | -$0.18 — | |
| Paltalk PALT | $3.18 — |
-1.24
|
$29.33M — | $4.72K — | $3.18 — | $3.27 — | $29.33M — | 0 | -$0.09 — | |
| Smith Micro Software SMSI | $2.71 — |
-3.56
|
$28.91M — | $43.49K — | $2.69 — | $2.84 — | $28.91M — | 0 | -$3.04 — | |
| TSR TSRI | $13.13 — |
-0.3
|
$28.49M — | $19.6K — | $13.13 — | $13.21 — | $28.49M — | 14.92 | $0.88 — | |
| Sphere 3D ANY | $1.19 — |
-22.55
|
$21.69M — | $1.71M — | $1.16 — | $1.54 — | $21.69M — | 0 | -$1.86 — | |
| Hitek Global HKIT | $1.31 — |
-5.07
|
$18.85M — | $54.84K — | $1.3 — | $1.37 — | $18.85M — | 16.37 | $0.08 — | |
| Cyngn CYN | $0.1199 — |
-5.32
|
$17.65M — | $14.44M — | $0.11 — | $0.13 — | $17.65M — | 0 | -$0.45 — | |
| Exela XELA | $2.75 — |
+3.38
|
$17.5M — | $53.58K — | $2.63 — | $2.79 — | $17.5M — | 0 | -$22.37 — | |
| Duos DUOT | $2.25 — |
-13.46
|
$16.94M — | $100.52K — | $2.25 — | $2.7 — | $16.94M — | 0 | -$1.56 — | |
| Future FinTech FTFT | $0.81 — |
-3.4
|
$16.2M — | $19.08K — | $0.8 — | $0.8399 — | $16.2M — | 0 | -$2.37 — | |
| Verb Technology Company VERB | $0.14 — |
-6.69
|
$14.87M — | $5.7M — | $0.14 — | $0.1499 — | $14.87M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.6999 — |
-7.93
|
$14.6M — | $46.41K — | $0.6999 — | $0.75 — | $14.6M — | 0 | -$0.37 — | |
| EZFill EZFL | $2.51 — |
-1.95
|
$12.08M — | $13.56K — | $2.46 — | $2.63 — | $12.08M — | 0 | -$2.54 — | |
| Luokung Technology LKCO | $0.68 — |
+4.14
|
$11.86M — | $49.14K — | $0.64 — | $0.68 — | $11.86M — | 0 | -$2.67 — | |
| GSE Systems GVP | $3.4 — |
-0.87
|
$11.02M — | $52.28K — | $3.13 — | $3.48 — | $11.02M — | 0 | -$2.85 — | |
| Blackboxstocks BLBX | $2.98 — |
-2.11
|
$9.6M — | $7.01K — | $2.87 — | $3 — | $9.6M — | 0 | -$1.14 — | |
| Amesite AMST | $3.45 — |
-3.63
|
$8.77M — | $21.82K — | $3.42 — | $3.58 — | $8.77M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $2.78 — |
-0.36
|
$8.64M — | $29.94K — | $2.77 — | $2.81 — | $8.64M — | 0 | -$7.44 — | |
| T Stamp IDAI | $0.68 — |
-0.86
|
$7.2M — | $130.21K — | $0.66 — | $0.6999 — | $7.2M — | 0 | -$1.07 — | |
| The OLB OLB | $3.97 — |
-28.73
|
$7.18M — | $43.44K — | $3.89 — | $5.4 — | $7.18M — | 0 | -$6.5 — | |
| Infobird IFBD | $3.86 — |
-2.28
|
$5.17M — | $56.35K — | $3.81 — | $3.98 — | $5.17M — | 0 | -$2,012.7 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.83 — |
+0.11
|
$4.84M — | $19.31K — | $1.8 — | $1.88 — | $4.84M — | 0.10 | $17.4 — | |
| DatChat DATS | $1.28 — |
-5.18
|
$3.85M — | $87.47K — | $1.26 — | $1.35 — | $3.85M — | 0 | -$4.14 — | |
| Auddia AUUD | $1.35 — |
-4.93
|
$3.77M — | $64.04K — | $1.35 — | $1.41 — | $3.77M — | 0 | -$10.68 — | |
| OMNIQ OMQS | $0.34 — |
-3.45
|
$3.64M — | $2.96K — | $0.34 — | $0.38 — | $3.64M — | 0 | -$3.5 — | |
| Versus Systems VS | $1.42 — |
-2.74
|
$3.56M — | $4.31K — | $1.4 — | $1.49 — | $3.56M — | 0 | -$10.44 — | |
| Oblong OBLG | $0.17 — |
-5.21
|
$3.43M — | $1.04M — | $0.16 — | $0.1799 — | $3.43M — | 0 | -$0.98 — | |
| My Size MYSZ | $4.53 — |
+6.84
|
$2.91M — | $99.56K — | $4.18 — | $4.7 — | $2.91M — | 0 | -$8.46 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $12.25 — |
+0.49
|
$65.85M — | $686 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}