$3.54T
Toplam piyasa değeri
$137.3B
Toplam hacim
BTC 62.46%   •   ETH 9.49%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $8.37 —
+11.01
$102.42M — $196.95K — $7.64 — $8.38 — $102.42M — 0 -$4.24 —
CBAK Energy Technology  CBAT $1.13 —
0
$101.63M — $156.61K — $1.13 — $1.17 — $101.63M — 0 $0 —
Anixa Biosciences  ANIX $3.15 —
+0.32
$101.46M — $169.81K — $3.12 — $3.23 — $101.46M — 0 -$0.38 —
RumbleOn  RMBL $2.61 —
-2.25
$98.81M — $83.7K — $2.54 — $2.73 — $98.81M — 0 -$2.2 —
Research  RSSS $3.03 —
+0.5
$98.19M — $25.36K — $2.94 — $3.05 — $98.19M — 0 -$0.14 —
FONAR  FONR $15.46 —
-0.83
$97.34M — $8.55K — $15.3 — $15.46 — $97.34M — 12.36 $1.25 —
Alto Ingredients  ALTO $1.26 —
+1.61
$97.29M — $178.71K — $1.23 — $1.26 — $97.29M — 0 -$0.81 —
Microbot Medical  MBOT $2.5 —
+0.81
$94.65M — $671.35K — $2.44 — $2.52 — $94.65M — 0 -$0.64 —
Coda Octopus  CODA $8.4 —
+5.53
$94.35M — $20.79K — $8.02 — $8.42 — $94.35M — 27.99 $0.3 —
Nutriband  NTRB $8.14 —
-0.85
$94.34M — $40.56K — $7.94 — $8.26 — $94.34M — 0 -$0.9 —
Pathfinder Bancorp  PBHC $15.21 —
+1.33
$93.41M — $1.01K — $15.21 — $15.21 — $93.41M — 24.93 $0.61 —
BeyondSpring  BYSI $2.31 —
+4.52
$93.13M — $6.51K — $2.23 — $2.32 — $93.13M — 0 -$0.22 —
Duos  DUOT $7.92 —
+2.19
$92.3M — $145.64K — $7.56 — $8.2 — $92.3M — 0 -$1.19 —
Thumzup Media  TZUP $9.5 —
-23.14
$91.94M — $1.13M — $8.51 — $12.97 — $91.94M — 0 -$0.68 —
Stabilis  SLNG $4.77 —
-2.05
$88.7M — $3.14K — $4.77 — $4.9 — $88.7M — 59.62 $0.08 —
Oramed Pharmaceuticals  ORMP $2.17 —
+3.58
$88.65M — $76.88K — $2.11 — $2.2 — $88.65M — 0 -$0.71 —
BTCS  BTCS $4.17 —
-29.44
$87.97M — $24.45M — $4 — $5.3 — $87.97M — 0 -$1.72 —
ImmunoPrecise Antibodies  IPA $1.92 —
+9.09
$87.87M — $3.83M — $1.68 — $2.01 — $87.87M — 0 -$1.23 —
TROOPS  TROO $0.6899 —
+2.99
$87.33M — $8.79K — $0.65 — $0.6999 — $87.33M — 0 -$0.13 —
Origin Materials, Inc.  ORGN $0.5799 —
-4.15
$87M — $648.2K — $0.5799 — $0.6199 — $87M — 0 -$0.66 —
CFSB Bancorp  CFSB $13.8 —
+0.07
$86.38M — $1.98K — $13.8 — $13.8 — $86.38M — 0 $0 —
Synchronoss  SNCR $7.51 —
-3.84
$86.35M — $53.2K — $7.43 — $7.89 — $86.35M — 0 -$0.17 —
One Stop Systems  OSS $3.99 —
-2.21
$86.14M — $248.46K — $3.87 — $4.1 — $86.14M — 0 -$0.68 —
Optex Systems  OPXS $12.45 —
-2.81
$86.07M — $38.68K — $12.02 — $12.95 — $86.07M — 17.53 $0.71 —
Genasys  GNSS $1.89 —
+2.16
$85.34M — $66.06K — $1.85 — $1.91 — $85.34M — 0 -$0.64 —
GameSquare  GAME $2.16 —
+40.26
$84.51M — $86.52M — $1.77 — $2.87 — $84.51M — 0 -$1.53 —
Outlook Therapeutics  OTLK $1.95 —
+3.17
$83.56M — $741.83K — $1.86 — $1.97 — $83.56M — 0.47 $4.09 —
Entera Bio  ENTX $1.83 —
+2.81
$83.18M — $32.54K — $1.77 — $1.88 — $83.18M — 0 -$0.26 —
Identiv  INVE $3.5 —
+7.03
$82.66M — $403.25K — $3.27 — $3.61 — $82.66M — 0 -$1.11 —
Fuel Tech  FTEK $2.68 —
-5.63
$82.48M — $581.18K — $2.65 — $2.85 — $82.48M — 0 -$0.09 —
DLH  DLHC $5.69 —
-0.7
$81.86M — $38.86K — $5.57 — $5.74 — $81.86M — 14.97 $0.38 —
Heritage Global  HGBL $2.32 —
+3.11
$81.84M — $24.89K — $2.28 — $2.32 — $81.84M — 19.33 $0.12 —
Quipt Home Medical  QIPT $1.88 —
+4.44
$81.67M — $480.94K — $1.8 — $1.89 — $81.67M — 0 -$0.21 —
Veru  VERU $0.55 —
-4.57
$81.13M — $2.29M — $0.54 — $0.5999 — $81.13M — 0 -$0.22 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
ABVC BioPharma  ABVC $4.68 —
-1.27
$79.47M — $795.18K — $4.11 — $4.78 — $79.47M — 0 -$0.19 —
BuzzFeed  BZFD $2.05 —
+1.49
$78.98M — $85.81K — $1.98 — $2.1 — $78.98M — 0 -$0.5 —
LiveOne  LVO $0.8 —
+3.89
$76.97M — $380.3K — $0.78 — $0.8199 — $76.97M — 0 -$0.17 —
Zenvia  ZENV $1.47 —
+0.34
$76.82M — $14.76K — $1.44 — $1.5 — $76.82M — 0 -$0.34 —
Immix Biopharma  IMMX $2.75 —
+3.38
$76.66M — $172.02K — $2.62 — $2.76 — $76.66M — 0 -$0.69 —
NCS Multistage  NCSM $30.08 —
+0.65
$76.42M — $4.79K — $29.69 — $30.22 — $76.42M — 9.28 $3.24 —
ESSA Pharma  EPIX $1.71 —
+1.06
$75.9M — $57.21K — $1.69 — $1.72 — $75.9M — 0 -$0.64 —
Wrap  WRAP $1.5 —
-0.66
$75.87M — $121.24K — $1.48 — $1.55 — $75.87M — 0 -$0.16 —
Interlink Electronics  LINK $7.66 —
+2
$75.56M — $9.43K — $7.38 — $8.07 — $75.56M — 0 -$0.24 —
Sensus Healthcare  SRTS $4.59 —
-0.43
$75.48M — $43.68K — $4.55 — $4.64 — $75.48M — 41.72 $0.11 —
enVVeno Medical  NVNO $4.28 —
+8.08
$75.05M — $141K — $3.95 — $4.4 — $75.05M — 0 -$1.18 —
InspireMD  NSPR $2.43 —
+7.52
$74.44M — $281.65K — $2.25 — $2.46 — $74.44M — 0 -$0.77 —
Inovio Pharmaceuticals  INO $1.45 —
+8.21
$73.89M — $5.05M — $1.35 — $1.46 — $73.89M — 0 -$3.15 —
VirTra  VTSI $6.55 —
-0.61
$73.76M — $35.47K — $6.5 — $6.71 — $73.76M — 34.47 $0.19 —
Recon Technology  RCON $2.4 —
+3.45
$73.51M — $1.78K — $2.28 — $2.48 — $73.51M — 0 -$1.36 —
Inotiv  NOTV $2.13 —
+0.47
$73.17M — $261.37K — $2.06 — $2.18 — $73.17M — 0 -$3.12 —
Adaptimmune Therapeutics  ADAP $0.28 —
+9.01
$73.1M — $894.66K — $0.26 — $0.28 — $73.1M — 0 -$0.3 —
Vaxart  VXRT $0.32 —
0
$73.03M — $22.46M — $0.32 — $0.32 — $73.03M — 0 -$0.26 —
Century Casinos  CNTY $2.37 —
+2.6
$72.72M — $37.08K — $2.3 — $2.39 — $72.72M — 0 -$4.41 —
Vistagen Therapeutics  VTGN $2.49 —
+1.22
$72.6M — $501.89K — $2.43 — $2.63 — $72.6M — 0 -$1.67 —
Genenta Science S.p.A  GNTA $3.95 —
+2.86
$72.25M — $3.31K — $3.69 — $3.95 — $72.25M — 0 -$0.58 —
Anebulo Pharmaceuticals  ANEB $1.74 —
+5.45
$71.49M — $3.02K — $1.72 — $1.79 — $71.49M — 0 -$0.25 —
American Resources  AREC $0.8699 —
+0.83
$71.27M — $509.36K — $0.8399 — $0.9 — $71.27M — 0 -$0.51 —
Surrozen  SRZN $8.32 —
+0.36
$71.24M — $1.34K — $8.32 — $8.65 — $71.24M — 0 -$24.85 —
Broadway Financial  BYFC $7.57 —
-0.26
$69.88M — $1.41K — $7.42 — $8 — $69.88M — 0 -$0.08 —
Cytosorbents  CTSO $1.11 —
+5.71
$69.5M — $44.28K — $1.07 — $1.12 — $69.5M — 0 -$0.29 —
Eltek  ELTK $10.25 —
-0.49
$68.82M — $3.72K — $10.11 — $10.37 — $68.82M — 20.09 $0.51 —
Unicycive Therapeutics  UNCY $5.38 —
+8.25
$68.69M — $919.03K — $4.9 — $5.42 — $68.69M — 0 $0 —
Forian  FORA $2.16 —
+5.88
$67.4M — $5.08K — $2.06 — $2.16 — $67.4M — 0 -$0.12 —
Aurora Mobile  JG $11.21 —
+0.09
$67.3M — $9.86K — $11.01 — $11.4 — $67.3M — 0 -$0.17 —
Phunware  PHUN $3.33 —
-5.4
$67.17M — $310.19K — $3.33 — $3.56 — $67.17M — 0 -$0.79 —
FTC Solar  FTCI $5.12 —
+1.99
$66.99M — $52.5K — $4.92 — $5.15 — $66.99M — 0 -$3.71 —
SurgePays  SURG $3.28 —
-4.37
$66.95M — $47.51K — $3.28 — $3.45 — $66.95M — 0 -$2.84 —
Assertio  ASRT $0.6899 —
-0.15
$65.85M — $148.37K — $0.67 — $0.6999 — $65.85M — 0 -$0.32 —
NRx Pharmaceuticals  NRXP $3.36 —
-0.59
$65.53M — $161.74K — $3.32 — $3.47 — $65.53M — 0 -$1.96 —
MIND Technology  MIND $8.16 —
-2.16
$65.03M — $140.58K — $8.04 — $8.48 — $65.03M — 1.94 $4.2 —
MediaCo Holding  MDIA $1.2 —
-6.25
$64.41M — $188.41K — $1.17 — $1.28 — $64.41M — 0 -$0.02 —
INmune Bio  INMB $2.36 —
+2.61
$64.29M — $1.94M — $2.23 — $2.49 — $64.29M — 0 -$1.93 —
Bank of the James Financial  BOTJ $14 —
+0.57
$63.61M — $817 — $14 — $14.02 — $63.61M — 9.58 $1.46 —
IceCure Medical  ICCM $1.06 —
-7.69
$63.41M — $430.14K — $1.06 — $1.13 — $63.41M — 0 -$0.27 —
authID  AUID $4.63 —
-6.37
$62.24M — $147.49K — $4.5 — $4.99 — $62.24M — 0 -$1.48 —
Manhattan Bridge Capital  LOAN $5.44 —
-0.18
$62.23M — $18.05K — $5.36 — $5.49 — $62.23M — 11.33 $0.48 —
BayFirst Financial  BAFN $15.04 —
+1.97
$62.1M — $1.99K — $14.56 — $15.04 — $62.1M — 6.40 $2.35 —
ImmuCell  ICCC $6.75 —
+1.81
$61M — $26.61K — $6.61 — $6.86 — $61M — 0 -$0.04 —
GrowGeneration  GRWG $1.02 —
-0.97
$60.69M — $421.37K — $0.9899 — $1.05 — $60.69M — 0 -$0.84 —
PDS Biotechnology  PDSB $1.32 —
+3.94
$60.34M — $399.45K — $1.27 — $1.38 — $60.34M — 0 -$0.94 —
Global Self Storage  SELF $5.32 —
-0.19
$60.32M — $29.12K — $5.22 — $5.35 — $60.32M — 24.18 $0.22 —
electroCore  ECOR $7.98 —
+12.39
$59.22M — $418.32K — $7.39 — $8.64 — $59.22M — 0 -$1.53 —
Sono-Tek  SOTK $3.76 —
+3.58
$59.14M — $3.9K — $3.71 — $3.77 — $59.14M — 47.00 $0.08 —
Yatra Online  YTRA $0.9499 —
-0.89
$59.06M — $13.33K — $0.9499 — $0.9599 — $59.06M — 0 -$0.02 —
MingZhu Logistics  YGMZ $0.77 —
-4.24
$59.06M — $78.8K — $0.75 — $0.8 — $59.06M — 0 -$1.31 —
Cue Biopharma  CUE $0.78 —
+6.86
$59.02M — $198.98K — $0.7399 — $0.8 — $59.02M — 0 -$0.64 —
Fortress Biotech  FBIO $1.99 —
+3.11
$58.84M — $222.31K — $1.91 — $2.03 — $58.84M — 0 -$2.13 —
Alterity Therapeutics  ATHE $3.91 —
-4.87
$57.94M — $20.85K — $3.85 — $3.98 — $57.94M — 0 -$1.74 —
Hour Loop  HOUR $1.63 —
-0.61
$57.31M — $98.22K — $1.61 — $1.74 — $57.31M — 163.00 $0.01 —
Context Therapeutics Inc.  CNTX $0.63 —
-1.71
$56.69M — $109.58K — $0.63 — $0.67 — $56.69M — 0 -$0.28 —
Jasper Therapeutics  JSPR $3.68 —
+21.85
$55.28M — $4.59M — $2.71 — $4 — $55.28M — 0 -$5.27 —
Barfresh Food  BRFH $3.4 —
0
$54.13M — $1.1K — $3.4 — $3.4 — $54.13M — 0 -$0.21 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Avalo Therapeutics  AVTX $4.95 —
+2.06
$53.6M — $52.69K — $4.82 — $5.01 — $53.6M — 0.041 $118.98 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
-0.18
$53.07M — $1.31K — $11.25 — $11.3 — $53.07M — 0 -$0.02 —
Adverum Biotechnologies  ADVM $2.54 —
+5.83
$53.06M — $98.15K — $2.36 — $2.57 — $53.06M — 0 -$7.22 —
Natural Health Trends  NHTC $4.6 —
-0.22
$52.96M — $14.51K — $4.56 — $4.75 — $52.96M — 115.00 $0.04 —
Aligos Therapeutics  ALGS $8.66 —
+5.1
$52.95M — $288.93K — $8.18 — $9.1 — $52.95M — 0 -$17.46 —
VivoPower  VVPR $5.19 —
+1.96
$52.48M — $955.73K — $4.8 — $5.31 — $52.48M — 0 -$12.6 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin