Oops




$2.74T
Toplam piyasa değeri
$126.76B
Toplam hacim
BTC 50.32%   •   ETH 16.51%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2257)
NasdaqCM (2257)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sensus Healthcare  SRTS $5.94 —
-5.11
$97.37M — $386.09K — $5.77 — $6.44 — $97.37M — 198.00 $0.03 —
Assertio  ASRT $1.02 —
-1.92
$97.03M — $398.87K — $1.01 — $1.03 — $97.03M — 0 -$4.65 —
Leap Therapeutics  LPTX $2.51 —
-2.33
$96.04M — $326.96K — $2.49 — $2.7 — $96.04M — 0 -$3.98 —
Vertex Energy  VTNR $1.02 —
-5.99
$95.38M — $1.35M — $1.01 — $1.08 — $95.38M — 0 -$1.71 —
Oramed Pharmaceuticals  ORMP $2.31 —
-2.53
$93.85M — $91.44K — $2.31 — $2.4 — $93.85M — 8.88 $0.26 —
NeoVolta  NEOV $2.82 —
+25.33
$93.73M — $499.74K — $2.21 — $2.86 — $93.73M — 0 -$0.06 —
FONAR  FONR $14.41 —
+0.14
$93.03M — $62.96K — $14.05 — $14.9 — $93.03M — 9.23 $1.56 —
Urban One, Inc.  UONEK $1.73 —
0
$92.82M — $43.47K — $1.71 — $1.78 — $92.82M — 5.76 $0.3 —
Urban One  UONE $2.29 —
-5.76
$92.82M — $68.95K — $2.22 — $2.45 — $92.82M — 7.63 $0.3 —
SKYX Platforms  SKYX $0.92 —
+0.03
$92.15M — $166.52K — $0.8699 — $0.9899 — $92.15M — 0 -$0.45 —
Cue Biopharma  CUE $1.89 —
+0.8
$91.69M — $183.87K — $1.74 — $1.94 — $91.69M — 0 -$1.07 —
BuzzFeed  BZFD $2.5 —
-1.57
$91.52M — $279.18K — $2.38 — $2.62 — $91.52M — 0 -$1.68 —
LifeVantage  LFVN $7.16 —
-0.28
$90.94M — $128.26K — $6.81 — $7.65 — $90.94M — 25.57 $0.28 —
Mercurity Fintech Holding  MFH $1.5 —
-2.92
$90.93M — $7.33K — $1.43 — $1.55 — $90.93M — 0 -$0.2 —
Bogota Financial  BSBK $6.83 —
+1.53
$90.57M — $33.55K — $6.57 — $6.88 — $90.57M — 0 -$0.06 —
Precision BioSciences  DTIL $13.05 —
+1.64
$90.38M — $30.84K — $12.68 — $13.06 — $90.38M — 0 -$332.1 —
Rhinebeck Bancorp  RBKB $8.15 —
+6.3
$90.28M — $29.71K — $7.61 — $8.8 — $90.28M — 18.96 $0.43 —
Research  RSSS $2.79 —
-4.78
$90.07M — $31.17K — $2.78 — $2.86 — $90.07M — 0 -$0.02 —
Benitec Biopharma Inc.  BNTC $9.6 —
-8.31
$89.93M — $17.6K — $9.5 — $10.49 — $89.93M — 0 -$236.1 —
Onyx Acquisition Co. I  ONYX $11.18 —
+0.45
$88.83M — $1.2K — $11.16 — $11.19 — $88.83M — 559.00 $0.02 —
FAT Brands  FAT $5.19 —
-4.24
$88.38M — $44.53K — $5.16 — $5.41 — $88.38M — 0 -$6.17 —
Fortress Biotech, Inc.  FBIOP $16.3 —
-0.37
$87.5M — $4.44K — $16.07 — $16.93 — $87.5M — 0 -$0.86 —
Anixa Biosciences  ANIX $2.73 —
-3.87
$87.09M — $112.81K — $2.7 — $2.85 — $87.09M — 0 -$0.34 —
Century Casinos  CNTY $2.83 —
-3.08
$86.83M — $164.65K — $2.83 — $2.96 — $86.83M — 0 -$1.34 —
SilverSun  SSNT $16.18 —
-0.06
$86.01M — $22.84K — $15.72 — $16.45 — $86.01M — 0 -$0.2 —
ARYA Sciences Acquisition Corp IV  ARYD $11.4 —
-0.44
$85.92M — $105 — $11.4 — $11.4 — $85.92M — 0 -$0.26 —
Entera Bio  ENTX $2.39 —
+3.91
$85.53M — $143.39K — $2.24 — $2.39 — $85.53M — 0 -$0.29 —
Beam Global  BEEM $5.85 —
-9.86
$85.04M — $339.68K — $5.54 — $6.19 — $85.04M — 0 -$1.13 —
Forian  FORA $2.73 —
-1.44
$85.01M — $7.41K — $2.66 — $2.81 — $85.01M — 54.60 $0.05 —
HOOKIPA Pharma  HOOK $0.8599 —
-0.22
$84.81M — $539.62K — $0.8299 — $0.89 — $84.81M — 0 -$0.48 —
T2 Biosystems  TTOO $5.45 —
-10.07
$83.75M — $208.23K — $5.34 — $6 — $83.75M — 0.049 $109.92 —
Oncolytics Biotech  ONCY $1.11 —
-0.89
$83.72M — $158.58K — $1.09 — $1.13 — $83.72M — 0 -$0.29 —
Tiziana Life Sciences  TLSA $0.8199 —
+5.67
$83.24M — $120.37K — $0.76 — $0.8299 — $83.24M — 0 -$0.17 —
Heritage Global  HGBL $2.22 —
-0.45
$82.9M — $46.83K — $2.19 — $2.25 — $82.9M — 7.39 $0.3 —
SELLAS Life Sciences  SLS $1.42 —
-4.05
$82.01M — $801.27K — $1.4 — $1.5 — $82.01M — 0 -$1.08 —
Aileron Therapeutics  ALRN $3.77 —
+2.45
$81.39M — $25.71K — $3.48 — $3.77 — $81.39M — 0 -$3.23 —
Natural Health Trends  NHTC $7.06 —
+0.38
$81.27M — $21.4K — $7 — $7.15 — $81.27M — 141.13 $0.05 —
Red Cat  RCAT $1.09 —
+2.83
$80.97M — $207.04K — $1.05 — $1.11 — $80.97M — 0 -$0.5 —
Odyssey Marine Exploration  OMEX $3.95 —
-0.75
$80.7M — $15.76K — $3.94 — $4.02 — $80.7M — 65.83 $0.06 —
Hycroft Mining Holding  HYMC $3.49 —
-1.13
$80.62M — $278.81K — $3.33 — $3.57 — $80.62M — 0 -$2.92 —
Workhorse  WKHS $0.2099 —
-9.17
$79.92M — $13.33M — $0.2099 — $0.23 — $79.92M — 0 -$0.55 —
Fintech Ecosystem Development  FEXD $11.44 —
+1.78
$78.33M — $9 — $11.44 — $11.44 — $78.33M — 88.00 $0.13 —
Broadwind  BWEN $3.6 —
-8.63
$78.24M — $563.22K — $3.52 — $3.97 — $78.24M — 9.99 $0.36 —
Eltek  ELTK $11.64 —
+7.08
$78.04M — $102.58K — $10.4 — $11.8 — $78.04M — 10.87 $1.07 —
Live Ventures Incorporated  LIVE $24.67 —
-2.03
$77.56M — $21.54K — $24.67 — $25.2 — $77.56M — 0 -$0.85 —
MDxHealth SA  MDXH $2.77 —
-2.81
$77.5M — $19.83K — $2.72 — $2.88 — $77.5M — 0 -$1.4 —
Sono-Tek  SOTK $4.91 —
+2.29
$77.31M — $459 — $4.91 — $4.91 — $77.31M — 61.37 $0.08 —
Genasys  GNSS $1.72 —
+0.58
$76.7M — $208.12K — $1.65 — $1.75 — $76.7M — 0 -$0.62 —
SurgePays  SURG $3.92 —
-6.22
$76.09M — $205.06K — $3.84 — $4.17 — $76.09M — 2.84 $1.38 —
BioXcel Therapeutics  BTAI $2.01 —
-4.29
$75.44M — $257.79K — $1.99 — $2.1 — $75.44M — 0 -$5.18 —
Coda Octopus  CODA $6.69 —
-1.49
$74.73M — $1.14K — $6.69 — $6.72 — $74.73M — 31.85 $0.21 —
Tempest Therapeutics  TPST $3.36 —
+2.75
$74.65M — $310.36K — $3.26 — $3.45 — $74.65M — 0 -$1.91 —
Swiftmerge  IVCP $10.85 —
+0.65
$74.21M — $328 — $10.85 — $10.85 — $74.21M — 49.31 $0.22 —
authID  AUID $7.85 —
+0.9
$74.18M — $6.56K — $7.78 — $7.89 — $74.18M — 0 -$2.95 —
OCA  OCAX $10.96 —
-0.72
$73.83M — $802 — $10.96 — $11.1 — $73.83M — 0 -$0.3 —
Steel Connect  STCN $11.7 —
-1.41
$73.78M — $5.43K — $11.7 — $11.97 — $73.78M — 12.44 $0.94 —
Checkpoint Therapeutics  CKPT $1.99 —
-1.97
$73.33M — $1.14M — $1.9 — $2.11 — $73.33M — 0 -$3.17 —
Wrap  WRAP $1.65 —
-4.62
$72.95M — $83.14K — $1.64 — $1.71 — $72.95M — 0 -$0.38 —
Instil Bio  TIL $11.17 —
-2.16
$72.67M — $1.34K — $11.04 — $11.63 — $72.67M — 0 -$24 —
vTv Therapeutics  VTVT $29.01 —
+2.84
$70.58M — $8.76K — $25.99 — $29.01 — $70.58M — 0 -$9.71 —
Fortune Rise  FRLA $11.24 —
0
$70.5M — $8 — $11.24 — $11.24 — $70.5M — 0 -$0.47 —
Bionano Genomics  BNGO $1.05 —
-2.78
$70.2M — $700.32K — $1.02 — $1.08 — $70.2M — 0 -$6.81 —
Landos Biopharma  LABP $22.3 —
-0.04
$69.71M — $10.09K — $22.26 — $22.4 — $69.71M — 0 -$4 —
Research Frontiers Incorporated  REFR $2.02 —
+2.54
$67.71M — $75.3K — $1.92 — $2.14 — $67.71M — 0 -$0.06 —
Lantern Pharma  LTRN $6.28 —
+7.9
$67.57M — $74.59K — $5.63 — $6.29 — $67.57M — 0 -$1.47 —
Journey Medical Corporation  DERM $3.37 —
-0.88
$67.44M — $105.86K — $3.2 — $3.54 — $67.44M — 0 -$0.17 —
Profire Energy  PFIE $1.43 —
+1.42
$67.35M — $116.83K — $1.41 — $1.45 — $67.35M — 6.50 $0.22 —
Quantum Computing  QUBT $0.7399 —
-2.05
$67.28M — $923.55K — $0.7199 — $0.76 — $67.28M — 0 -$0.38 —
Arqit Quantum  ARQQ $0.4 —
-0.27
$67.14M — $1.08M — $0.4 — $0.4199 — $67.14M — 0 -$0.56 —
Globalink Inv  GLLI $11.12 —
-0.54
$66.8M — $1.74K — $11.1 — $11.12 — $66.8M — 79.42 $0.14 —
Celularity  CELU $3.02 —
-3.82
$65.78M — $32.26K — $3 — $3.24 — $65.78M — 0 -$10.3 —
Comstock Holding Companies  CHCI $6.69 —
+2.76
$65.73M — $21.55K — $6.22 — $6.82 — $65.73M — 8.68 $0.77 —
Pro-Dex  PDEX $19.15 —
-0.76
$65.49M — $4.95K — $19.15 — $20 — $65.49M — 33.60 $0.57 —
enVVeno Medical  NVNO $4.91 —
-1.8
$65.45M — $45.33K — $4.9 — $5.01 — $65.45M — 0 -$1.65 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.11 —
+0.89
$64.81M — $88.36K — $1.07 — $1.11 — $64.81M — 0 -$0.98 —
Champions Oncology  CSBR $4.72 —
-1.36
$64.09M — $16.43K — $4.66 — $4.79 — $64.09M — 0 -$0.72 —
Curis  CRIS $10.8 —
+2.61
$63.63M — $14.77K — $10.35 — $10.8 — $63.63M — 0 -$8.62 —
Newbury Street  NBST $10.84 —
0
$63.49M — $24 — $10.84 — $10.84 — $63.49M — 0 -$0.29 —
Xos  XOS $7.97 —
-0.62
$62.75M — $20K — $7.8 — $8.27 — $62.75M — 0 -$13.1 —
EuroDry  EDRY $22.04 —
-1.37
$62.44M — $7.76K — $21.63 — $22.21 — $62.44M — 0 -$1.05 —
HeartBeam, Inc.  BEAT $2.37 —
-5.58
$62.4M — $161.48K — $2.2 — $2.58 — $62.4M — 0 -$0.72 —
Theratechnologies  THTX $1.33 —
+6.4
$61.15M — $11.85K — $1.25 — $1.34 — $61.15M — 0 -$0.58 —
Manhattan Bridge Capital  LOAN $5.34 —
+2.69
$61.08M — $40.67K — $5.13 — $5.34 — $61.08M — 10.67 $0.5 —
GAN  GAN $1.34 —
-2.9
$60.82M — $31.29K — $1.34 — $1.37 — $60.82M — 0 -$0.9 —
Immix Biopharma  IMMX $2.3 —
-8.73
$60.75M — $186.52K — $2.22 — $2.68 — $60.75M — 0 -$0.89 —
Bannix  BNIX $10.94 —
-0.09
$59.77M — $1.03K — $10.94 — $10.94 — $59.77M — 1094.00 $0.01 —
U.S. Gold  USAU $6.4 —
+4.75
$59.73M — $230.55K — $6.12 — $6.62 — $59.73M — 0 -$0.73 —
Reading  RDI $1.66 —
0
$59.65M — $496 — $1.66 — $1.66 — $59.65M — 0 -$1.47 —
Faraday Future Intelligent Electric  FFIE $1.39 —
-22.78
$59.32M — $220.14M — $1.24 — $1.66 — $59.32M — 0 -$129 —
Beyond Air  XAIR $1.29 —
-1.53
$59.21M — $194.18K — $1.27 — $1.33 — $59.21M — 0 -$2.13 —
Augmedix  AUGX $1.2 —
+3.45
$58.76M — $749.17K — $1.1 — $1.2 — $58.76M — 0 -$0.44 —
Ideal Power  IPWR $7.62 —
-0.13
$58.55M — $26.66K — $7.38 — $7.68 — $58.55M — 0 -$1.61 —
Cenntro  CENN $1.89 —
-1.56
$58.27M — $176.34K — $1.85 — $1.97 — $58.27M — 0 -$1.78 —
First US Bancshares  FUSB $10.06 —
+0.4
$58.23M — $41.65K — $10.01 — $10.5 — $58.23M — 7.50 $1.34 —
TC Bancshares  TCBC $13.75 —
-1.36
$58.16M — $44 — $13.75 — $13.75 — $58.16M — 229.16 $0.06 —
InspireMD  NSPR $2.33 —
+2.19
$58.09M — $8.55K — $2.28 — $2.38 — $58.09M — 0 -$0.82 —
Global Self Storage  SELF $5.06 —
+1.2
$56.98M — $27.32K — $4.94 — $5.08 — $56.98M — 19.46 $0.26 —
Phunware  PHUN $6.87 —
+3.15
$56.83M — $188.95K — $6.57 — $6.94 — $56.83M — 0 -$17.62 —
Airgain  AIRG $5.27 —
+3.33
$56.8M — $29.21K — $5.18 — $5.41 — $56.8M — 0 -$1.2 —
CuriosityStream  CURI $1.06 —
+2.43
$56.55M — $45.07K — $1.03 — $1.06 — $56.55M — 0 -$0.92 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin