$3.54T
Toplam piyasa değeri
$174.15B
Toplam hacim
BTC 60.87%     ETH 8.72%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $7.4
-1.86
$90.55M $79.33K $7.28 $7.57 $90.55M 0 -$4.24
Cardiol Therapeutics  CRDL $1.08
+0.93
$89.66M $159.25K $1.07 $1.13 $89.66M 0 -$0.34
FONAR  FONR $14.13
+1.22
$88.96M $109.27K $13.34 $14.13 $88.96M 11.30 $1.25
Entera Bio  ENTX $1.95
-1.02
$88.63M $96.1K $1.9 $2 $88.63M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.12
-1.4
$86.6M $21.27K $2.11 $2.19 $86.6M 0 -$0.71
CFSB Bancorp  CFSB $13.64
+0.22
$86.29M $21.77K $13.6 $13.69 $86.29M 0 $0
So-Young  SY $0.8499
-1.63
$85.3M $23.76K $0.8499 $0.8699 $85.3M 0 -$0.81
Lantronix  LTRX $2.17
-3.12
$84.39M $110.45K $2.13 $2.21 $84.39M 0 -$0.22
NCS Multistage  NCSM $32
-1.36
$81.31M $4.93K $31.37 $32.9 $81.31M 9.87 $3.24
Galectin Therapeutics  GALT $1.28
0
$81.01M $177.95K $1.25 $1.3 $81.01M 0 -$0.72
Anixa Biosciences  ANIX $2.5
-3.85
$80.49M $40.3K $2.46 $2.6 $80.49M 0 -$0.39
Champions Oncology  CSBR $5.8
-0.17
$80.2M $22.4K $5.75 $5.96 $80.2M 12.88 $0.45
QuickLogic  QUIK $5.05
-1.94
$79.97M $70.55K $4.97 $5.25 $79.97M 0 -$0.41
Coda Octopus  CODA $7.11
+1.72
$79.85M $16.33K $6.95 $7.18 $79.85M 20.91 $0.34
United Bancorp  UBCP $13.72
+1.55
$79.49M $3.73K $13.6 $13.74 $79.49M 11.06 $1.24
Quipt Home Medical  QIPT $1.81
+3.14
$79.19M $734.11K $1.76 $1.88 $79.19M 0 -$0.21
Thumzup Media  TZUP $8.2
-13.41
$77.97M $279.72K $8.15 $9.43 $77.97M 0 -$0.68
Identiv  INVE $3.3
-0.3
$77.94M $21.94K $3.2 $3.31 $77.94M 0 -$1.11
InspireMD  NSPR $2.53
+8.58
$77.51M $38.21K $2.31 $2.57 $77.51M 0 -$0.77
Hycroft Mining Holding  HYMC $3.1
+5.08
$77.45M $243.19K $2.89 $3.15 $77.45M 0 -$2.1
Sensus Healthcare  SRTS $4.69
+0.21
$77.13M $41.21K $4.6 $4.75 $77.13M 42.63 $0.11
Genenta Science S.p.A  GNTA $4.2
-2.33
$76.82M $494 $4.2 $4.3 $76.82M 0 -$0.55
CBAK Energy Technology  CBAT $0.8499
+0.02
$76.47M $114.57K $0.8299 $0.88 $76.47M 0 $0
First US Bancshares  FUSB $13.08
-1.28
$75.06M $67 $13.08 $13.08 $75.06M 10.21 $1.28
ESSA Pharma  EPIX $1.69
+1.81
$75.02M $8.99K $1.66 $1.69 $75.02M 0 -$0.64
Genasys  GNSS $1.66
-2.92
$74.96M $99.66K $1.62 $1.78 $74.96M 0 -$0.64
Heritage Global  HGBL $2.12
-0.93
$74.78M $27.9K $2.09 $2.16 $74.78M 17.66 $0.12
Synchronoss  SNCR $6.5
-3.99
$74.74M $93.13K $6.45 $6.72 $74.74M 0 -$0.17
Alto Ingredients  ALTO $0.9699
+5.12
$74.51M $219.64K $0.8699 $0.9899 $74.51M 0 -$0.81
Adaptimmune Therapeutics  ADAP $0.28
+2.08
$74.24M $385.66K $0.26 $0.2899 $74.24M 0 -$0.3
BuzzFeed  BZFD $1.92
-6.34
$73.97M $262.1K $1.91 $2.03 $73.97M 0 -$0.5
LiveOne  LVO $0.76
-3.03
$73.47M $156.7K $0.76 $0.8199 $73.47M 0 -$0.11
TROOPS  TROO $0.65
-5.25
$73.14M $44.98K $0.65 $0.6999 $73.14M 0 -$0.13
Veru  VERU $0.5
+1.78
$73.07M $942.72K $0.4799 $0.5 $73.07M 0 -$0.22
Wrap  WRAP $1.44
+2.13
$72.83M $61.17K $1.38 $1.49 $72.83M 0 -$0.16
Inotiv  NOTV $2.12
+0.47
$72.83M $203.14K $1.99 $2.14 $72.83M 0 -$3.12
DLH  DLHC $5.04
+0.6
$72.51M $26.57K $4.95 $5.08 $72.51M 13.26 $0.38
Inovio Pharmaceuticals  INO $1.97
-2.48
$72.25M $433.99K $1.92 $1.99 $72.25M 0 -$3.15
PDS Biotechnology  PDSB $1.58
+0.64
$72.22M $3.05M $1.57 $1.77 $72.22M 0 -$0.94
Live Ventures Incorporated  LIVE $23.47
-1.72
$72.21M $1.26K $22.41 $23.47 $72.21M 0 -$2.03
Origin Materials, Inc.  ORGN $0.4799
+0.65
$72.05M $756.55K $0.46 $0.5 $72.05M 0 -$0.66
Blink Charging  BLNK $0.6999
-0.87
$71.73M $867.76K $0.67 $0.6999 $71.73M 0 -$1.99
Jasper Therapeutics  JSPR $4.77
-2.05
$71.66M $43.36K $4.72 $4.9 $71.66M 0 -$5.27
Vistagen Therapeutics  VTGN $2.41
-0.82
$69.56M $65.48K $2.35 $2.43 $69.56M 0 -$1.48
authID  AUID $5.14
+1.38
$69.1M $50.62K $5 $5.2 $69.1M 0 -$1.48
BeyondSpring  BYSI $1.7
+1.19
$68.54M $7.9K $1.64 $1.75 $68.54M 0 -$0.22
Surrozen  SRZN $7.96
-1.92
$68.2M $1.54K $7.37 $8.07 $68.2M 0 -$24.85
RumbleOn  RMBL $1.79
-6.77
$67.77M $171.56K $1.73 $1.89 $67.77M 0 -$2.2
Eltek  ELTK $10.01
+1.11
$67.21M $750 $9.74 $10.01 $67.21M 19.62 $0.51
Assertio  ASRT $0.6999
-1.24
$67.19M $60.22K $0.6899 $0.6999 $67.19M 0 -$0.32
Unicycive Therapeutics  UNCY $0.55
+0.75
$66.73M $469.57K $0.54 $0.56 $66.73M 0 $0
Zenvia  ZENV $1.27
+2.42
$66.6M $10.56K $1.2 $1.28 $66.6M 0 -$0.54
Recon Technology  RCON $2.32
-3.33
$64.93M $41.09K $2.21 $2.48 $64.93M 0 -$1.36
GrowGeneration  GRWG $1.09
-0.91
$64.85M $195.21K $1.07 $1.1 $64.85M 0 -$0.84
Forian  FORA $2.07
+0.98
$64.59M $6.41K $2.02 $2.12 $64.59M 0 -$0.12
Aurora Mobile  JG $10.61
-3.46
$63.69M $19.41K $10.57 $11.4 $63.69M 0 -$0.17
Exicure  XCUR $10.04
-0.79
$63.43M $4K $9.78 $10.4 $63.43M 0 -$4.75
Global Self Storage  SELF $5.55
-0.36
$62.93M $30.17K $5.45 $5.69 $62.93M 25.22 $0.22
SurgePays  SURG $3.06
-3.16
$62.46M $81.35K $3.01 $3.15 $62.46M 0 -$2.84
BTCS  BTCS $2.96
-2.31
$62.44M $1.21M $2.65 $3 $62.44M 0 -$1.72
Alterity Therapeutics  ATHE $4.19
+0.17
$62.21M $5.86K $4.1 $4.23 $62.21M 0 -$1.88
Context Therapeutics Inc.  CNTX $0.6899
-1.77
$62.16M $78.74K $0.66 $0.7099 $62.16M 0 -$0.28
IceCure Medical  ICCM $1.06
+3.92
$62.13M $132.6K $1 $1.06 $62.13M 0 -$0.3
BayFirst Financial  BAFN $15.04
+1.69
$62.1M $940 $15.04 $15.51 $62.1M 6.40 $2.35
Phunware  PHUN $3.05
-2.56
$61.52M $144.82K $3.02 $3.1 $61.52M 0 -$0.79
Nutriband  NTRB $5.48
-4.36
$61.13M $21.79K $5.32 $5.75 $61.13M 0 -$0.99
VirTra  VTSI $5.41
+6.29
$60.93M $42.47K $5.02 $5.49 $60.93M 28.47 $0.19
Century Casinos  CNTY $1.98
-0.5
$60.75M $60.62K $1.88 $2.02 $60.75M 0 -$4.41
Sono-Tek  SOTK $3.81
+1.06
$60.01M $5.87K $3.72 $3.85 $60.01M 54.42 $0.07
enVVeno Medical  NVNO $3.4
-0.58
$59.62M $29.24K $3.35 $3.51 $59.62M 0 -$1.18
Interlink Electronics  LINK $6.01
+13.61
$59.28M $10.73K $5.42 $6.01 $59.28M 0 -$0.24
ImmuCell  ICCC $6.52
+5.5
$58.92M $20.55K $5.97 $6.65 $58.92M 0 -$0.04
Manhattan Bridge Capital  LOAN $5.15
+1.38
$58.91M $23.28K $5.05 $5.15 $58.91M 10.72 $0.48
Broadway Financial  BYFC $6.37
0
$58.8M $410 $6.37 $6.37 $58.8M 0 -$0.08
Optex Systems  OPXS $8.29
+1.1
$57.31M $18.11K $8.05 $8.84 $57.31M 11.67 $0.71
Research Frontiers Incorporated  REFR $1.7
-1.73
$57.2M $37.96K $1.65 $1.72 $57.2M 0 -$0.04
Celularity  CELU $2.35
-5.44
$56.28M $50.53K $2.28 $2.54 $56.28M 0 -$2.64
Koss  KOSS $6
+2.92
$56.25M $152.56K $5.61 $6.1 $56.25M 0 -$0.08
HeartBeam, Inc.  BEAT $1.66
+4.73
$56.12M $74.57K $1.57 $1.69 $56.12M 0 -$0.74
Forte Biosciences  FBRX $8.49
+9.27
$55.89M $19.62K $7.84 $8.5 $55.89M 0 -$9.51
Immix Biopharma  IMMX $1.99
-17.43
$55.48M $1.12M $1.9 $2.14 $55.48M 0 -$0.69
Natural Health Trends  NHTC $4.76
+2.81
$54.8M $12.94K $4.57 $4.76 $54.8M 118.99 $0.04
One Stop Systems  OSS $2.5
-1.96
$53.97M $59.68K $2.5 $2.6 $53.97M 0 -$0.68
First Seacoast Bancorp, Inc.  FSEA $11.4
-2.23
$53.77M $673 $11.4 $11.41 $53.77M 0 -$0.02
Outlook Therapeutics  OTLK $1.6
-2.44
$53.71M $1.85M $1.47 $1.73 $53.71M 0.39 $4.09
American Resources  AREC $0.66
-5.27
$53.38M $1.72M $0.65 $0.76 $53.38M 0 -$0.52
Cytosorbents  CTSO $0.8499
-0.47
$52.91M $52.29K $0.8499 $0.8699 $52.91M 0 -$0.29
Fortress Biotech  FBIO $1.78
+2.89
$52.63M $145.25K $1.69 $1.78 $52.63M 0 -$2.13
Alchemy Investments Acquisition Corp 1  ALCY $11.5
+1.68
$52.12M $19 $11.5 $11.5 $52.12M 71.87 $0.16
MIND Technology  MIND $6.49
+2.69
$51.72M $128.11K $6.21 $6.61 $51.72M 1.50 $4.32
SolarMax Technology  SMXT $1.08
0
$51.2M $74.2K $1.06 $1.1 $51.2M 0 -$0.36
Precision BioSciences  DTIL $4.58
-1.29
$50.78M $29.02K $4.51 $4.64 $50.78M 0 -$2.87
Yatra Online  YTRA $0.8199
+1.01
$50.77M $23.5K $0.8 $0.8199 $50.77M 0 -$0.01
Cue Biopharma  CUE $0.67
-5.59
$50.3M $219.53K $0.65 $0.6999 $50.3M 0 -$0.64
vTv Therapeutics  VTVT $19.09
-1.85
$49.96M $976 $19.09 $19.09 $49.96M 0 -$2.8
Fuel Tech  FTEK $1.6
-4.76
$49.24M $368.19K $1.57 $1.78 $49.24M 0 -$0.09
Catalyst Bancorp  CLST $11.75
-1.43
$49.12M $5.98K $11.62 $11.81 $49.12M 22.16 $0.53
Franklin Wireless  FKWL $4.14
-0.96
$48.79M $12.46K $4.06 $4.14 $48.79M 0 -$0.14
Reading International, Inc.  RDIB $10.9
+7.92
$48.5M $5.51K $9.7 $10.9 $48.5M 0 -$1.2
Rand Capital  RAND $16.25
-2.4
$48.26M $518 $16.25 $17.03 $48.26M 5.12 $3.17
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin