Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$50.39B
Toplam hacim
BTC 61.70%   •   ETH 7.17%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
NasdaqCM (2259)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $22.99 —
+3.93
$10.61B — $12.47M — $22.34 — $23.42 — $10.61B — 0 -$0.38 —
Grupo Financiero Galicia  GGAL $58.16 —
-0.9
$9.82B — $682.52K — $57.46 — $60.28 — $9.82B — 6.24 $9.32 —
Exact Sciences  EXAS $51.55 —
+9.31
$9.72B — $6.89M — $49.94 — $54.71 — $9.72B — 0 -$5.53 —
Celsius  CELH $34.46 —
-1.18
$8.88B — $5.99M — $34.37 — $35.82 — $8.88B — 76.57 $0.45 —
Freedom Holding  FRHC $145.62 —
+2.66
$8.83B — $84.58K — $142.41 — $146.84 — $8.83B — 27.16 $5.36 —
Corcept Therapeutics Incorporated  CORT $72.77 —
+1.8
$7.72B — $1.23M — $71.17 — $74.22 — $7.72B — 59.16 $1.23 —
Mr. Cooper  COOP $120.58 —
+0.82
$7.72B — $748.55K — $117.89 — $121.62 — $7.72B — 13.42 $8.98 —
TG Therapeutics  TGTX $43.44 —
-4.25
$6.82B — $4.16M — $42.96 — $45.97 — $6.82B — 289.59 $0.15 —
MARA  MARA $14.48 —
+3.06
$5.1B — $56.17M — $14.06 — $14.96 — $5.1B — 8.41 $1.72 —
WillScot  WSC $27.3 —
+6.52
$4.98B — $3.48M — $26.25 — $28.27 — $4.98B — 341.25 $0.08 —
Soleno Therapeutics  SLNO $75.23 —
+0.28
$3.75B — $423.79K — $74.74 — $76.16 — $3.75B — 0 -$4.38 —
The Simply Good Foods Company  SMPL $36.7 —
+2.06
$3.71B — $712.25K — $36.11 — $36.87 — $3.71B — 25.48 $1.44 —
Verra Mobility Corporation  VRRM $22.72 —
+4.65
$3.62B — $1.06M — $21.86 — $22.82 — $3.62B — 119.57 $0.19 —
P3 Health Partners  PIII $8.8 —
-0.79
$3.48B — $10.31K — $8.55 — $9.2 — $3.48B — 0 -$54 —
Viking Therapeutics  VKTX $29.36 —
+2.6
$3.3B — $4.42M — $29.1 — $30.28 — $3.3B — 0 -$1.16 —
VEON  VEON $45.71 —
+0.11
$3.23B — $71.73K — $45.5 — $46.76 — $3.23B — 7.94 $5.75 —
Rigetti Computing  RGTI $10.63 —
+16.3
$3.05B — $68.59M — $9.22 — $10.92 — $3.05B — 0 -$1.09 —
Catalyst Pharmaceuticals  CPRX $24.84 —
+2.35
$3.03B — $735.89K — $24.37 — $25.01 — $3.03B — 18.96 $1.31 —
Riot Platforms  RIOT $8.39 —
+7.98
$3B — $52.62M — $7.87 — $8.81 — $3B — 24.67 $0.34 —
CleanSpark  CLSK $8.81 —
+1.61
$2.47B — $22.38M — $8.77 — $9.22 — $2.47B — 0 $0 —
NextDecade  NEXT $7.65 —
+3.1
$2B — $1.19M — $7.47 — $7.78 — $2B — 0 -$0.24 —
OneSpaWorld  OSW $18.39 —
+3.03
$1.89B — $483.59K — $17.92 — $18.45 — $1.89B — 29.19 $0.63 —
NextNav  NN $13.2 —
+3.49
$1.75B — $929.24K — $12.91 — $13.6 — $1.75B — 0 -$0.84 —
UFP  UFPT $202.21 —
-4.77
$1.56B — $117.69K — $200.79 — $213.84 — $1.56B — 26.67 $7.58 —
Merchants Bancorp  MBIN $31.31 —
+1.92
$1.44B — $269.45K — $30.6 — $31.51 — $1.44B — 5.76 $5.43 —
Celldex Therapeutics  CLDX $20.66 —
-0.24
$1.37B — $546.83K — $20.64 — $21.23 — $1.37B — 0 -$2.45 —
Karooooo  KARO $44 —
+1.36
$1.36B — $10.89K — $43.6 — $44.82 — $1.36B — 28.75 $1.53 —
Liquidia  LQDA $15.83 —
+13.23
$1.35B — $3.84M — $14.09 — $16.28 — $1.35B — 0 -$1.66 —
Sprout Social  SPT $21.44 —
+1.85
$1.25B — $452.68K — $21.06 — $21.84 — $1.25B — 0 -$1.09 —
TeraWulf  WULF $3.21 —
-0.93
$1.23B — $33M — $3.19 — $3.35 — $1.23B — 0 -$0.21 —
Amplitude  AMPL $9.44 —
+0.64
$1.22B — $633.11K — $9.41 — $9.62 — $1.22B — 0 -$0.76 —
Eos Energy Enterprises  EOSE $5.33 —
+3.7
$1.21B — $4.7M — $5.18 — $5.42 — $1.21B — 0 -$4.55 —
PureCycle  PCT $6.72 —
+0.9
$1.21B — $1.88M — $6.71 — $7.01 — $1.21B — 0 -$1.75 —
BioLife  BLFS $25.27 —
+2.72
$1.2B — $241K — $24.52 — $25.6 — $1.2B — 0 -$0.25 —
Limbach  LMB $103.2 —
+4.42
$1.2B — $369.74K — $99.78 — $105.59 — $1.2B — 40.15 $2.57 —
AdaptHealth  AHCO $8.78 —
+3.29
$1.19B — $1.62M — $8.56 — $8.91 — $1.19B — 14.39 $0.61 —
Pulse Biosciences  PLSE $17.19 —
+0.12
$1.16B — $169.01K — $17.14 — $18.06 — $1.16B — 0 -$0.92 —
Grid Dynamics  GDYN $13.64 —
-3.12
$1.15B — $1.25M — $13.33 — $14.93 — $1.15B — 104.92 $0.13 —
International General Insurance  IGIC $25.55 —
+6.06
$1.15B — $134.95K — $24.3 — $25.69 — $1.15B — 8.57 $2.98 —
Bank First  BFC $112.8 —
+2.33
$1.13B — $21.89K — $110.85 — $113.73 — $1.13B — 16.56 $6.81 —
Viridian Therapeutics  VRDN $13.62 —
-0.87
$1.11B — $1.03M — $13.29 — $13.99 — $1.11B — 0 -$3.07 —
Quantum Computing  QUBT $8.01 —
+14.1
$1.1B — $13.68M — $7.02 — $8.03 — $1.1B — 0 -$0.73 —
Perpetua Resources  PPTA $14.51 —
-3.07
$1.03B — $958.94K — $14.35 — $15.44 — $1.03B — 0 -$0.22 —
NeoGenomics  NEO $7.7 —
+6.06
$990.95M — $3.64M — $7.22 — $7.86 — $990.95M — 0 -$0.61 —
Establishment Labs  ESTA $33.39 —
+7.57
$965.25M — $569.5K — $31.04 — $33.96 — $965.25M — 0 -$3 —
MiMedx  MDXG $6.32 —
0
$931.35M — $899.75K — $6.22 — $6.39 — $931.35M — 23.40 $0.27 —
Sigma Lithium  SGML $8.29 —
+1.72
$922.4M — $588.9K — $8.02 — $8.39 — $922.4M — 0 -$0.46 —
The Real Brokerage  REAX $4.38 —
0
$897.21M — $348.15K — $4.37 — $4.48 — $897.21M — 0 -$0.14 —
Plug Power  PLUG $0.8399 —
-1.01
$862.42M — $102.1M — $0.8299 — $0.88 — $862.42M — 0 -$2.68 —
Burke & Herbert Financial Services Corp.  BHRB $57.39 —
+2.89
$859.86M — $22.34K — $56.13 — $57.85 — $859.86M — 14.60 $3.93 —
XPEL  XPEL $29.87 —
+2.89
$825.97M — $191.84K — $29.58 — $30.12 — $825.97M — 18.10 $1.65 —
Regencell Bioscience Holdings Limited  RGC $61.25 —
-20.45
$797.04M — $84.1K — $58.01 — $74.79 — $797.04M — 0 -$0.33 —
Tiptree  TIPT $21.04 —
+1.69
$788.94M — $95.51K — $20.81 — $21.15 — $788.94M — 17.38 $1.21 —
Axogen  AXGN $17.13 —
+3.94
$780.01M — $535.27K — $16.4 — $17.17 — $780.01M — 0 -$0.23 —
Immunome  IMNM $8.85 —
-0.11
$770.05M — $542.65K — $8.85 — $9.16 — $770.05M — 0 -$5 —
ADS-TEC Energy  ADSE $13.55 —
+0.74
$730.02M — $21.9K — $13.29 — $13.59 — $730.02M — 0 -$1.62 —
Esquire Financial  ESQ $85.84 —
+2.88
$723.78M — $61.25K — $84.04 — $86.2 — $723.78M — 16.28 $5.27 —
Target Hospitality Corp.  TH $7.23 —
+2.99
$714.42M — $590.74K — $7.09 — $7.32 — $714.42M — 10.32 $0.7 —
Evolv  EVLV $4.34 —
+3.33
$709.46M — $1.98M — $4.21 — $4.44 — $709.46M — 0 -$0.34 —
Organogenesis Holdings Inc.  ORGO $5.28 —
+6.45
$669.79M — $2.77M — $5.01 — $5.51 — $669.79M — 0 -$0.01 —
Microvast  MVST $2.05 —
+9.04
$667.46M — $4.61M — $1.9 — $2.06 — $667.46M — 0 -$0.61 —
Ferroglobe  GSM $3.54 —
+1.14
$660.66M — $1.01M — $3.53 — $3.62 — $660.66M — 29.50 $0.12 —
Porch  PRCH $6.38 —
+3.91
$652.4M — $1.61M — $6.2 — $6.45 — $652.4M — 0 -$0.33 —
Akebia Therapeutics  AKBA $2.45 —
+2.51
$640.02M — $2.72M — $2.39 — $2.48 — $640.02M — 0 -$0.33 —
Immatics  IMTX $5.23 —
+4.39
$635.71M — $695.9K — $5.06 — $5.41 — $635.71M — 32.68 $0.16 —
Power  PSIX $27.45 —
+6.73
$631.57M — $353.62K — $26.13 — $28.6 — $631.57M — 9.11 $3.01 —
Hallador Energy Company  HNRG $14.66 —
+0.27
$630.03M — $577.3K — $14.64 — $15.2 — $630.03M — 0 -$5.72 —
Priority Technology  PRTH $7.8 —
+4.7
$620.25M — $484.14K — $7.61 — $7.89 — $620.25M — 0 -$0.31 —
National Energy Services Reunited  NESR $6.35 —
+0.63
$609.89M — $558.87K — $6.25 — $6.61 — $609.89M — 7.93 $0.8 —
Thryv  THRY $13.61 —
+9.41
$595.28M — $1.09M — $12.5 — $13.71 — $595.28M — 0 -$2.46 —
Orrstown Financial Services  ORRF $30.35 —
+1.47
$592.12M — $78.76K — $30.12 — $30.53 — $592.12M — 18.96 $1.6 —
OneSpan  OSPN $15.05 —
+2.66
$575.37M — $604.36K — $14.55 — $16.57 — $575.37M — 10.30 $1.46 —
American Coastal Insurance  ACIC $11.69 —
+3.18
$564.73M — $104.06K — $11.35 — $11.72 — $564.73M — 7.54 $1.55 —
Eagle Bancorp  EGBN $18.5 —
+2.55
$561.82M — $411.03K — $18.16 — $18.7 — $561.82M — 0 -$1.56 —
Anterix  ATEX $29.84 —
-0.4
$554.63M — $87.22K — $29.78 — $30.52 — $554.63M — 0 -$1.62 —
Red Violet  RDVT $39.73 —
+0.03
$553.78M — $57.4K — $39.63 — $40.1 — $553.78M — 79.45 $0.5 —
Regulus Therapeutics  RGLS $7.85 —
0
$543.14M — $3.07M — $7.74 — $7.87 — $543.14M — 0 -$0.82 —
Capricor Therapeutics  CAPR $11.86 —
-6.91
$541.73M — $1.28M — $11.69 — $13.22 — $541.73M — 0 -$1.15 —
Byrna  BYRN $23.78 —
+5.36
$539.03M — $653.94K — $22.9 — $24.87 — $539.03M — 38.35 $0.62 —
Akso Health  AHG $1.36 —
-2.82
$538.98M — $10.45K — $1.36 — $1.47 — $538.98M — 0 -$0.08 —
Red Cat  RCAT $5.95 —
+17.26
$538.11M — $7.69M — $5.21 — $6.16 — $538.11M — 0 -$0.51 —
Talkspace  TALK $3.19 —
+1.92
$533.9M — $1.87M — $3.11 — $3.25 — $533.9M — 319.00 $0.01 —
Daily Journal  DJCO $381.31 —
+0.87
$525.23M — $4.01K — $378.38 — $381.31 — $525.23M — 6.87 $55.48 —
Alerus Financial  ALRS $20.64 —
+2.69
$523.55M — $105.54K — $20.12 — $20.67 — $523.55M — 20.03 $1.03 —
Farmers National Banc  FMNB $13.44 —
+1.9
$505.54M — $57.34K — $13.24 — $13.5 — $505.54M — 10.50 $1.28 —
Lindblad Expeditions  LIND $9.2 —
+2.68
$502.19M — $217.84K — $9.01 — $9.4 — $502.19M — 0 -$0.67 —
Satellogic  SATL $4.72 —
+17.12
$488.56M — $2.42M — $4.04 — $4.86 — $488.56M — 0 -$1.28 —
California BanCorp.  BCAL $14.89 —
+6.74
$482.47M — $96.68K — $14.35 — $14.99 — $482.47M — 31.68 $0.47 —
Arko  ARKO $4.19 —
+3.97
$480.51M — $361.02K — $4.08 — $4.21 — $480.51M — 32.23 $0.13 —
Mercurity Fintech Holding  MFH $7.31 —
+1.67
$465.43M — $67.12K — $7.17 — $7.9 — $465.43M — 0 -$0.07 —
ACNB  ACNB $42.97 —
+1.82
$453.06M — $22.69K — $42.39 — $44.29 — $453.06M — 14.81 $2.9 —
ChoiceOne Financial Services  COFS $29.05 —
+1.01
$435.02M — $72.1K — $28.89 — $29.58 — $435.02M — 24.00 $1.21 —
Bridgewater Bancshares  BWB $15.73 —
+4.24
$433.52M — $77.44K — $15.27 — $15.77 — $433.52M — 14.29 $1.1 —
Bit Digital  BTBT $2.11 —
+1.93
$429.91M — $8.38M — $2.07 — $2.15 — $429.91M — 11.10 $0.19 —
Mereo BioPharma  MREO $2.67 —
+2.69
$424.53M — $1.35M — $2.6 — $2.75 — $424.53M — 0 -$0.3 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Delcath Systems  DCTH $12.4 —
+2.65
$414.56M — $330.42K — $12.12 — $12.49 — $414.56M — 0 -$0.93 —
Celcuity  CELC $10.9 —
+0.93
$412.45M — $208.42K — $10.56 — $11.16 — $412.45M — 0 -$2.83 —
ClearPoint Neuro  CLPT $14.43 —
+3.74
$403.75M — $219.89K — $13.9 — $14.56 — $403.75M — 0 -$0.7 —
indie Semiconductor  INDI $2.02 —
+5.76
$396.3M — $2.42M — $1.94 — $2.06 — $396.3M — 0 -$0.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin