$3.54T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 60.98%   •   ETH 8.71%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
NasdaqCM (2259)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $25.42 —
-1.55
$11.73B — $14.13M — $24.67 — $25.52 — $11.73B — 0 -$0.41 —
Exact Sciences  EXAS $56.95 —
+0.83
$10.74B — $2.05M — $55.26 — $57.32 — $10.74B — 0 -$5.53 —
Freedom Holding  FRHC $169 —
-1.88
$10.24B — $123.29K — $168.29 — $171.44 — $10.24B — 31.52 $5.36 —
Grupo Financiero Galicia  GGAL $62.86 —
+0.85
$10.08B — $810.79K — $60.27 — $62.97 — $10.08B — 6.60 $9.52 —
Celsius  CELH $36.1 —
+1.26
$9.3B — $4.1M — $34.9 — $36.29 — $9.3B — 109.39 $0.33 —
Corcept Therapeutics Incorporated  CORT $78.69 —
+3.42
$8.34B — $973.71K — $74.66 — $79.68 — $8.34B — 68.42 $1.15 —
Mr. Cooper  COOP $129.5 —
+1.57
$8.29B — $684.98K — $124.22 — $130.29 — $8.29B — 14.43 $8.97 —
Regencell Bioscience Holdings Limited  RGC $560 —
+26.85
$7.29B — $33.83K — $430 — $560 — $7.29B — 0 -$0.34 —
TG Therapeutics  TGTX $34.57 —
+0.96
$5.49B — $1.04M — $33.56 — $34.64 — $5.49B — 138.28 $0.25 —
MARA  MARA $14.73 —
-5.88
$5.18B — $46.88M — $14.58 — $15.28 — $5.18B — 0 -$1.09 —
WillScot  WSC $27.32 —
-0.26
$4.98B — $986.61K — $26.65 — $27.52 — $4.98B — 341.50 $0.08 —
Rigetti Computing  RGTI $14.02 —
+1.15
$4.07B — $107.04M — $12.77 — $14.69 — $4.07B — 0 -$0.8 —
Soleno Therapeutics  SLNO $76.89 —
+4.06
$3.87B — $468.02K — $73.63 — $77.09 — $3.87B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $23.46 —
-1.26
$3.74B — $610.1K — $23.34 — $23.58 — $3.74B — 111.71 $0.21 —
VEON  VEON $52.65 —
-0.9
$3.72B — $180.57K — $51 — $53.36 — $3.72B — 9.15 $5.75 —
The Simply Good Foods Company  SMPL $34.41 —
+0.17
$3.48B — $600.85K — $33.9 — $34.63 — $3.48B — 23.89 $1.44 —
Riot Platforms  RIOT $8.55 —
-4.36
$3.05B — $22.38M — $8.47 — $8.81 — $3.05B — 0 -$1.37 —
Viking Therapeutics  VKTX $26.98 —
-2.7
$3.03B — $1.8M — $26.89 — $27.46 — $3.03B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $24.49 —
+1.58
$2.99B — $731.99K — $23.76 — $24.55 — $2.99B — 15.59 $1.57 —
P3 Health Partners  PIII $7.3 —
-4.07
$2.88B — $6.65K — $7.15 — $7.5 — $2.88B — 0 -$52.42 —
CleanSpark  CLSK $9.36 —
-5.17
$2.63B — $25.38M — $9.14 — $9.52 — $2.63B — 0 -$1.11 —
NextDecade  NEXT $7.53 —
+1.35
$1.96B — $1.67M — $7.19 — $7.61 — $1.96B — 0 -$0.69 —
OneSpaWorld  OSW $18.5 —
-0.96
$1.9B — $983.38K — $18.45 — $18.81 — $1.9B — 29.36 $0.63 —
Quantum Computing  QUBT $13.31 —
+10.27
$1.88B — $88.08M — $11.28 — $14.3 — $1.88B — 0 -$0.54 —
UFP  UFPT $234.42 —
+0.32
$1.81B — $86.53K — $228.58 — $236.27 — $1.81B — 28.72 $8.16 —
PureCycle  PCT $9.35 —
+2.19
$1.68B — $2.92M — $8.78 — $9.48 — $1.68B — 0 -$1.18 —
NextNav  NN $12.44 —
-3.34
$1.65B — $915.31K — $12.39 — $12.92 — $1.65B — 0 -$1.01 —
Karooooo  KARO $52.86 —
-0.19
$1.63B — $9K — $52.1 — $54 — $1.63B — 31.84 $1.66 —
Amplitude  AMPL $12.04 —
-2.19
$1.58B — $898.99K — $11.97 — $12.23 — $1.58B — 0 -$0.75 —
TeraWulf  WULF $3.93 —
-3.91
$1.51B — $42.57M — $3.82 — $4.06 — $1.51B — 0 -$0.34 —
Limbach  LMB $127.95 —
+1.85
$1.49B — $114.93K — $124.71 — $129.4 — $1.49B — 46.02 $2.78 —
Eos Energy Enterprises  EOSE $6.38 —
+6.33
$1.45B — $8.78M — $5.83 — $6.51 — $1.45B — 0 -$4.52 —
Merchants Bancorp  MBIN $31.46 —
-0.63
$1.44B — $102.05K — $30.78 — $31.65 — $1.44B — 5.79 $5.43 —
Celldex Therapeutics  CLDX $20.35 —
-0.1
$1.35B — $448.32K — $19.85 — $20.51 — $1.35B — 0 -$2.7 —
Liquidia  LQDA $15.35 —
-1.35
$1.31B — $4.7M — $15.01 — $17.88 — $1.31B — 0 -$1.71 —
Microvast  MVST $3.98 —
+12.11
$1.29B — $14.41M — $3.48 — $4.1 — $1.29B — 0 -$0.48 —
Sprout Social  SPT $21.32 —
-1.71
$1.24B — $675.19K — $21.11 — $21.51 — $1.24B — 0 -$1.04 —
AdaptHealth  AHCO $8.78 —
-1.79
$1.18B — $763.99K — $8.69 — $8.91 — $1.18B — 15.13 $0.58 —
Pulse Biosciences  PLSE $16.89 —
+0.18
$1.14B — $150.88K — $16.56 — $17.16 — $1.14B — 0 -$0.99 —
Bank First  BFC $114.46 —
-0.05
$1.14B — $29.87K — $113.37 — $114.55 — $1.14B — 16.80 $6.81 —
Viridian Therapeutics  VRDN $13.57 —
-0.73
$1.11B — $645.43K — $13.33 — $13.64 — $1.11B — 0 -$3.35 —
Grid Dynamics  GDYN $12.84 —
-2.06
$1.09B — $675.33K — $12.72 — $13.09 — $1.09B — 98.76 $0.13 —
Establishment Labs  ESTA $36.62 —
-0.62
$1.06B — $295.66K — $35.3 — $37.45 — $1.06B — 0 -$3.12 —
International General Insurance  IGIC $23.09 —
+0.61
$1.05B — $140.1K — $22.79 — $23.31 — $1.05B — 8.36 $2.76 —
Porch  PRCH $10.13 —
+2.74
$1.05B — $2.95M — $9.52 — $10.27 — $1.05B — 0 -$0.12 —
BioLife  BLFS $21.78 —
-1.45
$1.04B — $274.06K — $21.48 — $22.09 — $1.04B — 0 -$0.19 —
Perpetua Resources  PPTA $13.83 —
+4.77
$989.45M — $885.75K — $13.26 — $13.89 — $989.45M — 0 -$0.29 —
MiMedx  MDXG $6.63 —
-1.34
$979.26M — $369.93K — $6.46 — $6.66 — $979.26M — 24.55 $0.27 —
XPEL  XPEL $34.49 —
-3.15
$954.16M — $158.61K — $34.35 — $35.16 — $954.16M — 20.05 $1.72 —
NeoGenomics  NEO $7.41 —
+1.79
$953.63M — $1.54M — $7.08 — $7.47 — $953.63M — 0 -$0.61 —
Evolv  EVLV $5.71 —
-4.99
$936.42M — $6.48M — $5.6 — $5.96 — $936.42M — 0 -$0.28 —
Power  PSIX $38.71 —
+2.46
$890.65M — $281.45K — $36.24 — $39.98 — $890.65M — 10.96 $3.53 —
The Real Brokerage  REAX $4.13 —
+0.49
$851.61M — $538.47K — $4.05 — $4.18 — $851.61M — 0 -$0.07 —
Plug Power  PLUG $0.78 —
-2.49
$841.11M — $102.05M — $0.76 — $0.81 — $841.11M — 0 -$2.43 —
Burke & Herbert Financial Services Corp.  BHRB $55.38 —
-0.38
$831M — $31.52K — $54.45 — $55.76 — $831M — 14.09 $3.93 —
Tiptree  TIPT $21.75 —
+0.55
$815.56M — $83.45K — $21.3 — $21.82 — $815.56M — 17.97 $1.21 —
Akebia Therapeutics  AKBA $2.86 —
+1.06
$751.14M — $3.09M — $2.76 — $2.87 — $751.14M — 0 -$0.21 —
Esquire Financial  ESQ $88.69 —
-0.85
$750.45M — $32.1K — $87.08 — $89.3 — $750.45M — 16.82 $5.27 —
Hallador Energy Company  HNRG $17.45 —
-7.33
$749.93M — $2.1M — $15.01 — $17.87 — $749.93M — 0 -$5.44 —
Immunome  IMNM $8.49 —
+0.35
$738.73M — $517.68K — $8.25 — $8.52 — $738.73M — 0 -$3.01 —
Target Hospitality Corp.  TH $7.37 —
-3.03
$732.32M — $382.77K — $7.36 — $7.58 — $732.32M — 17.13 $0.43 —
Akso Health  AHG $1.81 —
+9.04
$717.05M — $25.4K — $1.56 — $1.81 — $717.05M — 0 -$0.08 —
Ferroglobe  GSM $3.83 —
+1.86
$714.78M — $791.68K — $3.74 — $3.85 — $714.78M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.95 —
+8.19
$710.18M — $77.32K — $11.32 — $13.02 — $710.18M — 0 -$2.16 —
Red Violet  RDVT $49.28 —
-1.66
$687.75M — $118.52K — $48.85 — $50 — $687.75M — 80.78 $0.61 —
Sigma Lithium  SGML $5.9 —
-0.67
$659.96M — $1.59M — $5.71 — $6.2 — $659.96M — 0 -$0.33 —
Immatics  IMTX $5.11 —
-1.73
$621.12M — $360.4K — $5.08 — $5.2 — $621.12M — 0 -$0.19 —
Red Cat  RCAT $6.82 —
+1.34
$620.04M — $4.35M — $6.49 — $7.05 — $620.04M — 0 -$0.51 —
Priority Technology  PRTH $7.66 —
+2.41
$610.91M — $328.69K — $7.17 — $7.74 — $610.91M — 0 -$0.11 —
OneSpan  OSPN $15.81 —
+0.51
$604.23M — $444.89K — $15.4 — $16.05 — $604.23M — 10.67 $1.48 —
GBank Financial  GBFH $42.05 —
+1.94
$600.2M — $50.41K — $40.63 — $42.5 — $600.2M — 33.11 $1.27 —
Orrstown Financial Services  ORRF $29.62 —
-0.5
$577.84M — $73.35K — $29.31 — $29.77 — $577.84M — 18.51 $1.6 —
Daily Journal  DJCO $417.27 —
-4.19
$574.76M — $28.97K — $416.65 — $427.99 — $574.76M — 5.44 $76.69 —
Thryv  THRY $13.01 —
-2.84
$569.03M — $242.06K — $12.98 — $13.36 — $569.03M — 0 -$2.46 —
National Energy Services Reunited  NESR $5.85 —
-5.8
$564.25M — $581.41K — $5.82 — $6.29 — $564.25M — 7.31 $0.8 —
Delcath Systems  DCTH $16.11 —
-0.25
$561.05M — $551.88K — $15.92 — $16.63 — $561.05M — 0 -$0.45 —
Lindblad Expeditions  LIND $10.19 —
+1.19
$557.47M — $242.26K — $9.96 — $10.33 — $557.47M — 0 -$0.57 —
Regulus Therapeutics  RGLS $7.89 —
-0.25
$546.26M — $1.81M — $7.89 — $7.96 — $546.26M — 0 -$0.68 —
Byrna  BYRN $23.85 —
+1.88
$540.61M — $428.81K — $22.68 — $24.28 — $540.61M — 38.46 $0.62 —
Eagle Bancorp  EGBN $17.47 —
-0.34
$530.69M — $207.34K — $17.01 — $17.6 — $530.69M — 0 -$1.49 —
Alerus Financial  ALRS $20.77 —
-0.95
$526.85M — $49.68K — $20.55 — $20.9 — $526.85M — 20.16 $1.03 —
American Coastal Insurance  ACIC $10.85 —
-1.09
$524.63M — $128.08K — $10.71 — $10.89 — $524.63M — 7.38 $1.47 —
Bit Digital  BTBT $2.5 —
-1.96
$519.45M — $17.04M — $2.41 — $2.52 — $519.45M — 0 -$0.56 —
Arko  ARKO $4.5 —
-4.05
$512.8M — $449.73K — $4.5 — $4.67 — $512.8M — 150.00 $0.03 —
Axogen  AXGN $11.07 —
+1.19
$504.17M — $434.97K — $10.77 — $11.24 — $504.17M — 0 -$0.16 —
Anterix  ATEX $27.1 —
-3.11
$503.7M — $96.13K — $27.02 — $28.46 — $503.7M — 0 -$1.62 —
Semler Scientific  SMLR $44.32 —
-1.36
$494.24M — $1.12M — $41.3 — $44.52 — $494.24M — 0 -$2.39 —
Farmers National Banc  FMNB $13.03 —
-0.91
$490.46M — $46.97K — $12.87 — $13.2 — $490.46M — 10.17 $1.28 —
California BanCorp.  BCAL $14.75 —
-1.01
$478.09M — $73.06K — $14.53 — $14.98 — $478.09M — 31.38 $0.47 —
Talkspace  TALK $2.82 —
+2.17
$471.83M — $1.17M — $2.7 — $2.84 — $471.83M — 141.00 $0.02 —
indie Semiconductor  INDI $2.42 —
0
$471.64M — $1.48M — $2.29 — $2.46 — $471.64M — 0 -$0.75 —
Capricor Therapeutics  CAPR $10.25 —
-5.62
$468.5M — $1.66M — $10.22 — $10.98 — $468.5M — 0 -$1.37 —
Digital Turbine  APPS $4.36 —
-1.58
$457.83M — $2.23M — $4.19 — $4.51 — $457.83M — 0 -$3.04 —
Verastem  VSTM $8.31 —
+11.1
$456.63M — $5.28M — $6.78 — $8.34 — $456.63M — 0 -$3.36 —
ChoiceOne Financial Services  COFS $29.37 —
-0.81
$440.09M — $77.91K — $29.25 — $29.65 — $440.09M — 24.27 $1.21 —
ACNB  ACNB $41.98 —
-1.18
$439.69M — $26.46K — $41.67 — $42.14 — $439.69M — 14.47 $2.9 —
SkyWater Technology  SKYT $9 —
-1.32
$432.33M — $746.93K — $8.64 — $9.11 — $432.33M — 0 -$0.17 —
Mitek Systems  MITK $9.45 —
-2.58
$430.58M — $270.73K — $9.44 — $9.69 — $430.58M — 32.58 $0.29 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Landsea Homes  LSEA $11.29 —
+0.71
$411.06M — $1.46M — $11.22 — $11.31 — $411.06M — 43.42 $0.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin