$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.59
+1.24
$18.27B $8.9M $38.6 $40.3 $18.27B 0 -$0.41
Celsius  CELH $44.71
-1.04
$11.53B $1.68M $43.84 $44.89 $11.53B 135.48 $0.33
Exact Sciences  EXAS $52.74
-1.1
$9.95B $435.04K $52.61 $53.78 $9.95B 0 -$5.53
Mr. Cooper  COOP $146.3
-1.39
$9.36B $213.76K $144.6 $146.98 $9.36B 16.29 $8.98
Freedom Holding  FRHC $145.99
+0.4
$8.94B $40.27K $143.96 $146.15 $8.94B 104.27 $1.4
Grupo Financiero Galicia  GGAL $47.55
-2.38
$7.92B $569.37K $46.83 $48.58 $7.92B 6.39 $7.44
Corcept Therapeutics Incorporated  CORT $71.23
-1.08
$7.55B $174.37K $70.09 $72.01 $7.55B 61.93 $1.15
Regencell Bioscience Holdings Limited  RGC $14.51
-12.41
$7.18B $1.01M $13.92 $16.13 $7.18B 0 -$0.01
MARA  MARA $19.2
+1.06
$6.76B $35.09M $19.14 $19.8 $6.76B 0 -$1.09
TG Therapeutics  TGTX $37.51
-0.42
$5.95B $345.12K $37.12 $37.69 $5.95B 150.03 $0.25
WillScot  WSC $30.1
-1.89
$5.49B $461.65K $29.94 $30.33 $5.49B 376.25 $0.08
Riot Platforms  RIOT $12.62
+0.24
$4.51B $16.83M $12.53 $13.03 $4.51B 0 -$1.37
Soleno Therapeutics  SLNO $83.04
+3.38
$4.18B $1.16M $80.73 $83.15 $4.18B 0 -$4.74
Rigetti Computing  RGTI $12.48
-4.2
$4.03B $17.34M $12.38 $13.08 $4.03B 0 -$0.8
Verra Mobility Corporation  VRRM $24.92
-1.89
$3.97B $146.74K $24.84 $25.36 $3.97B 118.66 $0.21
CleanSpark  CLSK $12.73
-1.32
$3.58B $22.85M $12.58 $13.51 $3.58B 0 -$1.11
VEON  VEON $50.14
+10.24
$3.51B $847.32K $49.3 $59.68 $3.51B 8.71 $5.75
Viking Therapeutics  VKTX $30.43
-2.75
$3.42B $1.17M $30.17 $31 $3.42B 0 -$1.16
The Simply Good Foods Company  SMPL $32.38
+0.22
$3.27B $1.21M $31.9 $32.62 $3.27B 22.64 $1.43
Quantum Computing  QUBT $18.2
-5.13
$2.87B $8.98M $18.03 $19.55 $2.87B 0 -$0.54
NextDecade  NEXT $10.62
+15.33
$2.77B $4.43M $9.34 $10.65 $2.77B 0 -$0.69
PureCycle  PCT $15.24
-1.42
$2.74B $707.12K $15.04 $15.37 $2.74B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.61
-1.1
$2.64B $528.59K $21.48 $22.06 $2.64B 13.76 $1.57
OneSpaWorld  OSW $21.45
-1.18
$2.2B $128.85K $21.37 $21.75 $2.2B 34.03 $0.63
NextNav  NN $16.36
+0.58
$2.17B $834.78K $16.03 $16.49 $2.17B 0 -$1.01
TeraWulf  WULF $4.97
-3.21
$1.93B $41.71M $4.94 $5.34 $1.93B 0 -$0.34
UFP  UFPT $243.59
-3.55
$1.88B $34.02K $243.39 $254.55 $1.88B 29.85 $8.16
Plug Power  PLUG $1.62
-3.87
$1.85B $35.08M $1.6 $1.69 $1.85B 0 -$2.43
Limbach  LMB $149
-0.15
$1.73B $57.72K $147.04 $151.51 $1.73B 53.59 $2.78
Merchants Bancorp  MBIN $35.25
-2.08
$1.62B $59.05K $35.19 $35.61 $1.62B 6.49 $5.43
Karooooo  KARO $49.67
-0.78
$1.61B $17.51K $48.01 $50.21 $1.61B 29.56 $1.68
Amplitude  AMPL $12.29
-4.43
$1.61B $410.02K $12.24 $12.84 $1.61B 0 -$0.75
Power  PSIX $69.81
+2.07
$1.61B $245.5K $65.02 $70.13 $1.61B 19.77 $3.53
SharpLink Gaming  SBET $21.48
+16.23
$1.54B $40.9M $19.31 $22.82 $1.54B 0.45 $47.28
Celldex Therapeutics  CLDX $22.92
+1.05
$1.52B $382.03K $22.5 $23.48 $1.52B 0 -$2.7
Perpetua Resources  PPTA $14.23
-2.4
$1.48B $1.55M $14.04 $14.85 $1.48B 0 -$0.29
Viridian Therapeutics  VRDN $17.06
-0.41
$1.39B $123.62K $16.78 $17.39 $1.39B 0 -$3.35
Establishment Labs  ESTA $45.35
-1.35
$1.31B $58.87K $45 $46.15 $1.31B 0 -$3.12
P3 Health Partners  PIII $6.23
0
$1.27B $311 $6.23 $6.23 $1.27B 0 -$52.42
Porch  PRCH $12.25
-7.96
$1.26B $809.69K $12.14 $13.31 $1.26B 0 -$0.12
AdaptHealth  AHCO $9.19
-2.8
$1.24B $269.83K $9.17 $9.42 $1.24B 15.83 $0.58
Liquidia  LQDA $14.01
-0.99
$1.2B $380.18K $13.77 $14.15 $1.2B 0 -$1.71
Bank First  BFC $120.36
-2.15
$1.19B $175.57K $120.33 $122.41 $1.19B 17.67 $6.81
Eos Energy Enterprises  EOSE $4.52
-2.8
$1.13B $4.6M $4.45 $4.64 $1.13B 0 -$4.52
Sprout Social  SPT $19.24
-2.61
$1.12B $125.57K $19.16 $19.64 $1.12B 0 -$1.04
Pulse Biosciences  PLSE $16.21
-5.32
$1.09B $29.21K $16 $17 $1.09B 0 -$0.99
International General Insurance  IGIC $24.29
+0.79
$1.08B $23.66K $24.03 $24.33 $1.08B 8.80 $2.76
BioLife  BLFS $22.1
-2.73
$1.06B $47.44K $22.06 $22.64 $1.06B 0 -$0.19
Akebia Therapeutics  AKBA $3.94
-1.01
$1.03B $1.39M $3.94 $4.08 $1.03B 0 -$0.21
Cidara Therapeutics  CDTX $49.35
-3.01
$1.03B $200.47K $48.37 $52.15 $1.03B 0 -$26.67
Microvast  MVST $3.06
-4.67
$995.54M $2.92M $3.06 $3.21 $995.54M 0 -$0.48
XPEL  XPEL $35.98
-4.69
$995.38M $43.28K $35.95 $37.39 $995.38M 20.91 $1.72
MiMedx  MDXG $6.65
-1.99
$981.48M $194.27K $6.57 $6.79 $981.48M 24.61 $0.27
Burke & Herbert Financial Services Corp.  BHRB $64.38
-0.7
$966.01M $20.67K $63.85 $64.66 $966.01M 16.38 $3.93
Bit Digital  BTBT $3.39
-2.45
$959.75M $29.26M $3.36 $3.74 $959.75M 0 -$0.56
Evolv  EVLV $5.67
-3.16
$929.04M $554.97K $5.65 $5.8 $929.04M 0 -$0.28
NeoGenomics  NEO $7.2
-3.94
$925.96M $333.07K $7.19 $7.48 $925.96M 0 -$0.61
Grid Dynamics  GDYN $10.89
-5.14
$920.72M $247.66K $10.88 $11.47 $920.72M 83.76 $0.13
The Real Brokerage  REAX $4.12
-3.4
$848.51M $266.72K $4.09 $4.29 $848.51M 0 -$0.07
Ferroglobe  GSM $4.52
+0.11
$842.62M $584.21K $4.41 $4.56 $842.62M 0 -$0.23
Esquire Financial  ESQ $97.59
-0.06
$825.76M $142.45K $97.2 $98.6 $825.76M 18.51 $5.27
Red Cat  RCAT $8.26
+21.83
$812.98M $29.61M $7.71 $9.06 $812.98M 0 -$0.51
Target Hospitality Corp.  TH $7.92
-2.4
$786.47M $96.27K $7.9 $8.1 $786.47M 18.40 $0.43
Tiptree  TIPT $20.85
-2.34
$781.81M $77.4K $20.68 $21.28 $781.81M 17.23 $1.21
Immunome  IMNM $8.76
-2.18
$761.79M $179.51K $8.71 $8.94 $761.79M 0 -$3.01
indie Semiconductor  INDI $3.82
-1.16
$743.51M $1.3M $3.75 $3.95 $743.51M 0 -$0.75
BioSig  BSGM $5.45
-7.03
$743.19M $804.52K $5.4 $6.2 $743.19M 0 -$0.53
Newegg Commerce  NEGG $37.73
+31.39
$734.81M $1.71M $28.67 $42 $734.81M 0 -$2.25
Immatics  IMTX $6.01
+0.17
$730.52M $257.15K $5.9 $6.14 $730.52M 0 -$0.2
Lindblad Expeditions  LIND $13.06
-2.17
$714.49M $73.85K $13.05 $13.27 $714.49M 0 -$0.57
Akso Health  AHG $1.75
+3.83
$695.14M $31.68K $1.69 $1.87 $695.14M 0 -$0.08
Hallador Energy Company  HNRG $15.81
-0.19
$679.45M $57.56K $15.65 $15.96 $679.45M 0 -$5.44
Red Violet  RDVT $47.78
-1.75
$666.81M $19.54K $47.6 $48.7 $666.81M 78.32 $0.61
OneSpan  OSPN $17.28
-1.54
$660.62M $126.86K $17.12 $17.46 $660.62M 11.67 $1.48
Orrstown Financial Services  ORRF $33.7
-0.27
$657.44M $23.41K $33.45 $33.8 $657.44M 21.06 $1.6
Eagle Bancorp  EGBN $21.15
-0.77
$642.33M $59.38K $20.98 $21.2 $642.33M 0 -$1.49
National Energy Services Reunited  NESR $6.35
-0.08
$633.65M $73.28K $6.22 $6.41 $633.65M 7.93 $0.8
Priority Technology  PRTH $7.9
-5.05
$630.05M $198.85K $7.89 $8.4 $630.05M 0 -$0.11
ADS-TEC Energy  ADSE $11.15
-0.45
$611.47M $18.52K $11.1 $11.8 $611.47M 0 -$2.24
Semler Scientific  SMLR $44.84
-2.46
$608.66M $713.27K $44.47 $47.49 $608.66M 0 -$2.39
Sigma Lithium  SGML $5.38
-4.53
$598.14M $2.05M $5.15 $5.59 $598.14M 0 -$0.33
POET  POET $6.96
-0.78
$591.33M $2.32M $6.61 $7.27 $591.33M 0 -$0.82
Alerus Financial  ALRS $22.48
-1.1
$570.22M $12.62K $22.36 $22.54 $570.22M 21.82 $1.03
Thryv  THRY $12.89
-3.08
$563.79M $89.54K $12.85 $13.26 $563.79M 0 -$2.46
Organogenesis Holdings Inc.  ORGO $4.33
-1.7
$548.64M $237.71K $4.29 $4.41 $548.64M 0 -$0.16
Digital Turbine  APPS $5.1
-5.65
$545.07M $1.95M $5.06 $5.35 $545.07M 0 -$0.89
Byrna  BYRN $23.81
-6.32
$539.98M $1.29M $23.55 $27.07 $539.98M 37.79 $0.63
Axogen  AXGN $11.75
-2.49
$535.14M $370.26K $11.61 $12.18 $535.14M 0 -$0.16
Farmers National Banc  FMNB $14.22
-1.63
$535.06M $12.72K $14.15 $14.28 $535.06M 11.10 $1.28
TSS  TSSI $21.33
-6.94
$533.69M $1.38M $21.23 $22.7 $533.69M 59.24 $0.36
Daily Journal  DJCO $386.5
-2.01
$532.38M $9.5K $385.91 $393.67 $532.38M 5.03 $76.72
California BanCorp.  BCAL $16.25
-0.91
$526.71M $31.19K $16.2 $16.45 $526.71M 34.57 $0.47
American Coastal Insurance  ACIC $10.87
+0.05
$525.36M $52.38K $10.82 $10.99 $525.36M 7.39 $1.47
GBank Financial  GBFH $37.21
-2.87
$522.5M $7K $36.59 $38.49 $522.5M 29.29 $1.27
Arko  ARKO $4.52
-2.48
$514.51M $82.37K $4.45 $4.6 $514.51M 150.50 $0.03
Celcuity  CELC $13.49
-0.95
$510.82M $50.04K $13.36 $13.94 $510.82M 0 -$3.05
HIVE Digital Technologies Ltd.  HIVE $2.33
+0.64
$510.68M $13.93M $2.31 $2.47 $510.68M 0 -$0.02
Arqit Quantum  ARQQ $35.21
-8
$505.41M $578.01K $34.82 $38.31 $505.41M 0 -$5.99
SkyWater Technology  SKYT $9.87
-3.71
$474.13M $337.56K $9.79 $10.27 $474.13M 0 -$0.17
ACNB  ACNB $43.78
-0.86
$458.54M $2.91K $43.63 $43.78 $458.54M 15.09 $2.9
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin