$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%   •   ETH 9.57%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.59 —
+1.24
$18.27B — $8.9M — $38.6 — $40.3 — $18.27B — 0 -$0.41 —
Celsius  CELH $44.71 —
-1.04
$11.53B — $1.68M — $43.84 — $44.89 — $11.53B — 135.48 $0.33 —
Exact Sciences  EXAS $52.74 —
-1.1
$9.95B — $435.04K — $52.61 — $53.78 — $9.95B — 0 -$5.53 —
Mr. Cooper  COOP $146.3 —
-1.39
$9.36B — $213.76K — $144.6 — $146.98 — $9.36B — 16.29 $8.98 —
Freedom Holding  FRHC $145.99 —
+0.4
$8.94B — $40.27K — $143.96 — $146.15 — $8.94B — 104.27 $1.4 —
Grupo Financiero Galicia  GGAL $47.55 —
-2.38
$7.92B — $569.37K — $46.83 — $48.58 — $7.92B — 6.39 $7.44 —
Corcept Therapeutics Incorporated  CORT $71.23 —
-1.08
$7.55B — $174.37K — $70.09 — $72.01 — $7.55B — 61.93 $1.15 —
Regencell Bioscience Holdings Limited  RGC $14.51 —
-12.41
$7.18B — $1.01M — $13.92 — $16.13 — $7.18B — 0 -$0.01 —
MARA  MARA $19.2 —
+1.06
$6.76B — $35.09M — $19.14 — $19.8 — $6.76B — 0 -$1.09 —
TG Therapeutics  TGTX $37.51 —
-0.42
$5.95B — $345.12K — $37.12 — $37.69 — $5.95B — 150.03 $0.25 —
WillScot  WSC $30.1 —
-1.89
$5.49B — $461.65K — $29.94 — $30.33 — $5.49B — 376.25 $0.08 —
Riot Platforms  RIOT $12.62 —
+0.24
$4.51B — $16.83M — $12.53 — $13.03 — $4.51B — 0 -$1.37 —
Soleno Therapeutics  SLNO $83.04 —
+3.38
$4.18B — $1.16M — $80.73 — $83.15 — $4.18B — 0 -$4.74 —
Rigetti Computing  RGTI $12.48 —
-4.2
$4.03B — $17.34M — $12.38 — $13.08 — $4.03B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $24.92 —
-1.89
$3.97B — $146.74K — $24.84 — $25.36 — $3.97B — 118.66 $0.21 —
CleanSpark  CLSK $12.73 —
-1.32
$3.58B — $22.85M — $12.58 — $13.51 — $3.58B — 0 -$1.11 —
VEON  VEON $50.14 —
+10.24
$3.51B — $847.32K — $49.3 — $59.68 — $3.51B — 8.71 $5.75 —
Viking Therapeutics  VKTX $30.43 —
-2.75
$3.42B — $1.17M — $30.17 — $31 — $3.42B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $32.38 —
+0.22
$3.27B — $1.21M — $31.9 — $32.62 — $3.27B — 22.64 $1.43 —
Quantum Computing  QUBT $18.2 —
-5.13
$2.87B — $8.98M — $18.03 — $19.55 — $2.87B — 0 -$0.54 —
NextDecade  NEXT $10.62 —
+15.33
$2.77B — $4.43M — $9.34 — $10.65 — $2.77B — 0 -$0.69 —
PureCycle  PCT $15.24 —
-1.42
$2.74B — $707.12K — $15.04 — $15.37 — $2.74B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.61 —
-1.1
$2.64B — $528.59K — $21.48 — $22.06 — $2.64B — 13.76 $1.57 —
OneSpaWorld  OSW $21.45 —
-1.18
$2.2B — $128.85K — $21.37 — $21.75 — $2.2B — 34.03 $0.63 —
NextNav  NN $16.36 —
+0.58
$2.17B — $834.78K — $16.03 — $16.49 — $2.17B — 0 -$1.01 —
TeraWulf  WULF $4.97 —
-3.21
$1.93B — $41.71M — $4.94 — $5.34 — $1.93B — 0 -$0.34 —
UFP  UFPT $243.59 —
-3.55
$1.88B — $34.02K — $243.39 — $254.55 — $1.88B — 29.85 $8.16 —
Plug Power  PLUG $1.62 —
-3.87
$1.85B — $35.08M — $1.6 — $1.69 — $1.85B — 0 -$2.43 —
Limbach  LMB $149 —
-0.15
$1.73B — $57.72K — $147.04 — $151.51 — $1.73B — 53.59 $2.78 —
Merchants Bancorp  MBIN $35.25 —
-2.08
$1.62B — $59.05K — $35.19 — $35.61 — $1.62B — 6.49 $5.43 —
Karooooo  KARO $49.67 —
-0.78
$1.61B — $17.51K — $48.01 — $50.21 — $1.61B — 29.56 $1.68 —
Amplitude  AMPL $12.29 —
-4.43
$1.61B — $410.02K — $12.24 — $12.84 — $1.61B — 0 -$0.75 —
Power  PSIX $69.81 —
+2.07
$1.61B — $245.5K — $65.02 — $70.13 — $1.61B — 19.77 $3.53 —
SharpLink Gaming  SBET $21.48 —
+16.23
$1.54B — $40.9M — $19.31 — $22.82 — $1.54B — 0.45 $47.28 —
Celldex Therapeutics  CLDX $22.92 —
+1.05
$1.52B — $382.03K — $22.5 — $23.48 — $1.52B — 0 -$2.7 —
Perpetua Resources  PPTA $14.23 —
-2.4
$1.48B — $1.55M — $14.04 — $14.85 — $1.48B — 0 -$0.29 —
Viridian Therapeutics  VRDN $17.06 —
-0.41
$1.39B — $123.62K — $16.78 — $17.39 — $1.39B — 0 -$3.35 —
Establishment Labs  ESTA $45.35 —
-1.35
$1.31B — $58.87K — $45 — $46.15 — $1.31B — 0 -$3.12 —
P3 Health Partners  PIII $6.23 —
0
$1.27B — $311 — $6.23 — $6.23 — $1.27B — 0 -$52.42 —
Porch  PRCH $12.25 —
-7.96
$1.26B — $809.69K — $12.14 — $13.31 — $1.26B — 0 -$0.12 —
AdaptHealth  AHCO $9.19 —
-2.8
$1.24B — $269.83K — $9.17 — $9.42 — $1.24B — 15.83 $0.58 —
Liquidia  LQDA $14.01 —
-0.99
$1.2B — $380.18K — $13.77 — $14.15 — $1.2B — 0 -$1.71 —
Bank First  BFC $120.36 —
-2.15
$1.19B — $175.57K — $120.33 — $122.41 — $1.19B — 17.67 $6.81 —
Eos Energy Enterprises  EOSE $4.52 —
-2.8
$1.13B — $4.6M — $4.45 — $4.64 — $1.13B — 0 -$4.52 —
Sprout Social  SPT $19.24 —
-2.61
$1.12B — $125.57K — $19.16 — $19.64 — $1.12B — 0 -$1.04 —
Pulse Biosciences  PLSE $16.21 —
-5.32
$1.09B — $29.21K — $16 — $17 — $1.09B — 0 -$0.99 —
International General Insurance  IGIC $24.29 —
+0.79
$1.08B — $23.66K — $24.03 — $24.33 — $1.08B — 8.80 $2.76 —
BioLife  BLFS $22.1 —
-2.73
$1.06B — $47.44K — $22.06 — $22.64 — $1.06B — 0 -$0.19 —
Akebia Therapeutics  AKBA $3.94 —
-1.01
$1.03B — $1.39M — $3.94 — $4.08 — $1.03B — 0 -$0.21 —
Cidara Therapeutics  CDTX $49.35 —
-3.01
$1.03B — $200.47K — $48.37 — $52.15 — $1.03B — 0 -$26.67 —
Microvast  MVST $3.06 —
-4.67
$995.54M — $2.92M — $3.06 — $3.21 — $995.54M — 0 -$0.48 —
XPEL  XPEL $35.98 —
-4.69
$995.38M — $43.28K — $35.95 — $37.39 — $995.38M — 20.91 $1.72 —
MiMedx  MDXG $6.65 —
-1.99
$981.48M — $194.27K — $6.57 — $6.79 — $981.48M — 24.61 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $64.38 —
-0.7
$966.01M — $20.67K — $63.85 — $64.66 — $966.01M — 16.38 $3.93 —
Bit Digital  BTBT $3.39 —
-2.45
$959.75M — $29.26M — $3.36 — $3.74 — $959.75M — 0 -$0.56 —
Evolv  EVLV $5.67 —
-3.16
$929.04M — $554.97K — $5.65 — $5.8 — $929.04M — 0 -$0.28 —
NeoGenomics  NEO $7.2 —
-3.94
$925.96M — $333.07K — $7.19 — $7.48 — $925.96M — 0 -$0.61 —
Grid Dynamics  GDYN $10.89 —
-5.14
$920.72M — $247.66K — $10.88 — $11.47 — $920.72M — 83.76 $0.13 —
The Real Brokerage  REAX $4.12 —
-3.4
$848.51M — $266.72K — $4.09 — $4.29 — $848.51M — 0 -$0.07 —
Ferroglobe  GSM $4.52 —
+0.11
$842.62M — $584.21K — $4.41 — $4.56 — $842.62M — 0 -$0.23 —
Esquire Financial  ESQ $97.59 —
-0.06
$825.76M — $142.45K — $97.2 — $98.6 — $825.76M — 18.51 $5.27 —
Red Cat  RCAT $8.26 —
+21.83
$812.98M — $29.61M — $7.71 — $9.06 — $812.98M — 0 -$0.51 —
Target Hospitality Corp.  TH $7.92 —
-2.4
$786.47M — $96.27K — $7.9 — $8.1 — $786.47M — 18.40 $0.43 —
Tiptree  TIPT $20.85 —
-2.34
$781.81M — $77.4K — $20.68 — $21.28 — $781.81M — 17.23 $1.21 —
Immunome  IMNM $8.76 —
-2.18
$761.79M — $179.51K — $8.71 — $8.94 — $761.79M — 0 -$3.01 —
indie Semiconductor  INDI $3.82 —
-1.16
$743.51M — $1.3M — $3.75 — $3.95 — $743.51M — 0 -$0.75 —
BioSig  BSGM $5.45 —
-7.03
$743.19M — $804.52K — $5.4 — $6.2 — $743.19M — 0 -$0.53 —
Newegg Commerce  NEGG $37.73 —
+31.39
$734.81M — $1.71M — $28.67 — $42 — $734.81M — 0 -$2.25 —
Immatics  IMTX $6.01 —
+0.17
$730.52M — $257.15K — $5.9 — $6.14 — $730.52M — 0 -$0.2 —
Lindblad Expeditions  LIND $13.06 —
-2.17
$714.49M — $73.85K — $13.05 — $13.27 — $714.49M — 0 -$0.57 —
Akso Health  AHG $1.75 —
+3.83
$695.14M — $31.68K — $1.69 — $1.87 — $695.14M — 0 -$0.08 —
Hallador Energy Company  HNRG $15.81 —
-0.19
$679.45M — $57.56K — $15.65 — $15.96 — $679.45M — 0 -$5.44 —
Red Violet  RDVT $47.78 —
-1.75
$666.81M — $19.54K — $47.6 — $48.7 — $666.81M — 78.32 $0.61 —
OneSpan  OSPN $17.28 —
-1.54
$660.62M — $126.86K — $17.12 — $17.46 — $660.62M — 11.67 $1.48 —
Orrstown Financial Services  ORRF $33.7 —
-0.27
$657.44M — $23.41K — $33.45 — $33.8 — $657.44M — 21.06 $1.6 —
Eagle Bancorp  EGBN $21.15 —
-0.77
$642.33M — $59.38K — $20.98 — $21.2 — $642.33M — 0 -$1.49 —
National Energy Services Reunited  NESR $6.35 —
-0.08
$633.65M — $73.28K — $6.22 — $6.41 — $633.65M — 7.93 $0.8 —
Priority Technology  PRTH $7.9 —
-5.05
$630.05M — $198.85K — $7.89 — $8.4 — $630.05M — 0 -$0.11 —
ADS-TEC Energy  ADSE $11.15 —
-0.45
$611.47M — $18.52K — $11.1 — $11.8 — $611.47M — 0 -$2.24 —
Semler Scientific  SMLR $44.84 —
-2.46
$608.66M — $713.27K — $44.47 — $47.49 — $608.66M — 0 -$2.39 —
Sigma Lithium  SGML $5.38 —
-4.53
$598.14M — $2.05M — $5.15 — $5.59 — $598.14M — 0 -$0.33 —
POET  POET $6.96 —
-0.78
$591.33M — $2.32M — $6.61 — $7.27 — $591.33M — 0 -$0.82 —
Alerus Financial  ALRS $22.48 —
-1.1
$570.22M — $12.62K — $22.36 — $22.54 — $570.22M — 21.82 $1.03 —
Thryv  THRY $12.89 —
-3.08
$563.79M — $89.54K — $12.85 — $13.26 — $563.79M — 0 -$2.46 —
Organogenesis Holdings Inc.  ORGO $4.33 —
-1.7
$548.64M — $237.71K — $4.29 — $4.41 — $548.64M — 0 -$0.16 —
Digital Turbine  APPS $5.1 —
-5.65
$545.07M — $1.95M — $5.06 — $5.35 — $545.07M — 0 -$0.89 —
Byrna  BYRN $23.81 —
-6.32
$539.98M — $1.29M — $23.55 — $27.07 — $539.98M — 37.79 $0.63 —
Axogen  AXGN $11.75 —
-2.49
$535.14M — $370.26K — $11.61 — $12.18 — $535.14M — 0 -$0.16 —
Farmers National Banc  FMNB $14.22 —
-1.63
$535.06M — $12.72K — $14.15 — $14.28 — $535.06M — 11.10 $1.28 —
TSS  TSSI $21.33 —
-6.94
$533.69M — $1.38M — $21.23 — $22.7 — $533.69M — 59.24 $0.36 —
Daily Journal  DJCO $386.5 —
-2.01
$532.38M — $9.5K — $385.91 — $393.67 — $532.38M — 5.03 $76.72 —
California BanCorp.  BCAL $16.25 —
-0.91
$526.71M — $31.19K — $16.2 — $16.45 — $526.71M — 34.57 $0.47 —
American Coastal Insurance  ACIC $10.87 —
+0.05
$525.36M — $52.38K — $10.82 — $10.99 — $525.36M — 7.39 $1.47 —
GBank Financial  GBFH $37.21 —
-2.87
$522.5M — $7K — $36.59 — $38.49 — $522.5M — 29.29 $1.27 —
Arko  ARKO $4.52 —
-2.48
$514.51M — $82.37K — $4.45 — $4.6 — $514.51M — 150.50 $0.03 —
Celcuity  CELC $13.49 —
-0.95
$510.82M — $50.04K — $13.36 — $13.94 — $510.82M — 0 -$3.05 —
HIVE Digital Technologies Ltd.  HIVE $2.33 —
+0.64
$510.68M — $13.93M — $2.31 — $2.47 — $510.68M — 0 -$0.02 —
Arqit Quantum  ARQQ $35.21 —
-8
$505.41M — $578.01K — $34.82 — $38.31 — $505.41M — 0 -$5.99 —
SkyWater Technology  SKYT $9.87 —
-3.71
$474.13M — $337.56K — $9.79 — $10.27 — $474.13M — 0 -$0.17 —
ACNB  ACNB $43.78 —
-0.86
$458.54M — $2.91K — $43.63 — $43.78 — $458.54M — 15.09 $2.9 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin