$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%   •   ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
NasdaqCM (2254)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.28 —
+0.35
$18.12B — $8.52M — $38.13 — $39.64 — $18.12B — 0 -$0.41 —
Celsius  CELH $46.07 —
-0.07
$11.88B — $1.58M — $45.19 — $46.39 — $11.88B — 139.60 $0.33 —
Exact Sciences  EXAS $54.68 —
-1.14
$10.31B — $976.86K — $54.21 — $55.46 — $10.31B — 0 -$5.53 —
Mr. Cooper  COOP $147.6 —
-0.97
$9.44B — $393.4K — $141.63 — $147.63 — $9.44B — 16.45 $8.97 —
Freedom Holding  FRHC $142.75 —
-0.54
$8.74B — $11.97K — $142.75 — $144.06 — $8.74B — 101.23 $1.41 —
Regencell Bioscience Holdings Limited  RGC $16.83 —
-3.3
$8.32B — $764.87K — $16.5 — $18.83 — $8.32B — 0 -$0.01 —
Grupo Financiero Galicia  GGAL $48.38 —
-3.2
$7.9B — $653.94K — $48.19 — $49.57 — $7.9B — 6.54 $7.39 —
Corcept Therapeutics Incorporated  CORT $71.63 —
+1.04
$7.6B — $224.87K — $70.16 — $72 — $7.6B — 62.28 $1.15 —
MARA  MARA $18.74 —
+1.52
$6.6B — $23.4M — $17.95 — $18.84 — $6.6B — 0 -$1.09 —
TG Therapeutics  TGTX $37.7 —
-0.58
$5.99B — $552.68K — $37.38 — $38.39 — $5.99B — 150.80 $0.25 —
WillScot  WSC $30.35 —
+4.37
$5.54B — $1.07M — $28.57 — $30.5 — $5.54B — 379.37 $0.08 —
Riot Platforms  RIOT $12.57 —
+2.66
$4.49B — $15.61M — $11.96 — $12.71 — $4.49B — 0 -$1.37 —
Rigetti Computing  RGTI $13.43 —
-0.59
$4.33B — $14.6M — $13.2 — $13.69 — $4.33B — 0 -$0.8 —
Soleno Therapeutics  SLNO $81.46 —
-7.94
$4.11B — $3.67M — $80.56 — $88.36 — $4.11B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $25.38 —
+0.16
$4.05B — $138.24K — $25.05 — $25.5 — $4.05B — 120.85 $0.21 —
CleanSpark  CLSK $12.81 —
+2.69
$3.6B — $12.49M — $12.25 — $12.94 — $3.6B — 0 -$1.11 —
Viking Therapeutics  VKTX $30.72 —
+1.04
$3.45B — $1.41M — $29.76 — $31 — $3.45B — 0 -$1.16 —
The Simply Good Foods Company  SMPL $33.43 —
+3.35
$3.38B — $1.34M — $30.47 — $33.84 — $3.38B — 23.21 $1.44 —
VEON  VEON $46.1 —
-0.43
$3.23B — $54.65K — $45.04 — $46.29 — $3.23B — 8.01 $5.75 —
Quantum Computing  QUBT $19.12 —
-0.1
$3.02B — $5.94M — $18.7 — $19.45 — $3.02B — 0 -$0.54 —
PureCycle  PCT $15.87 —
+3.32
$2.85B — $1.62M — $14.85 — $15.94 — $2.85B — 0 -$1.18 —
Catalyst Pharmaceuticals  CPRX $21.68 —
+0.23
$2.64B — $634.16K — $21.31 — $21.71 — $2.64B — 13.80 $1.57 —
NextDecade  NEXT $9.19 —
+2.11
$2.4B — $665.64K — $8.89 — $9.27 — $2.4B — 0 -$0.69 —
OneSpaWorld  OSW $21.71 —
+1.28
$2.23B — $98.17K — $21.42 — $21.8 — $2.23B — 34.45 $0.63 —
NextNav  NN $16.14 —
+0.62
$2.14B — $316.7K — $15.84 — $16.23 — $2.14B — 0 -$1.01 —
UFP  UFPT $257 —
+3.81
$1.98B — $20.7K — $247.51 — $257.43 — $1.98B — 31.57 $8.14 —
TeraWulf  WULF $5.07 —
+2.74
$1.97B — $34.48M — $4.87 — $5.14 — $1.97B — 0 -$0.34 —
Plug Power  PLUG $1.72 —
-3.37
$1.97B — $60.41M — $1.68 — $1.8 — $1.97B — 0 -$2.43 —
Limbach  LMB $145.94 —
+0.17
$1.7B — $73.3K — $141.92 — $146.7 — $1.7B — 52.49 $2.78 —
Amplitude  AMPL $12.93 —
-2.75
$1.69B — $311.3K — $12.65 — $13.27 — $1.69B — 0 -$0.75 —
Karooooo  KARO $50.52 —
-1.35
$1.64B — $12.06K — $50.1 — $51.99 — $1.64B — 30.25 $1.67 —
Merchants Bancorp  MBIN $35.57 —
+0.41
$1.63B — $224.65K — $34.62 — $35.97 — $1.63B — 6.54 $5.43 —
Power  PSIX $68 —
-2.43
$1.56B — $275.78K — $64.56 — $69.89 — $1.56B — 19.26 $3.53 —
Perpetua Resources  PPTA $14.36 —
+9.95
$1.49B — $5.82M — $13.31 — $14.53 — $1.49B — 0 -$0.29 —
Celldex Therapeutics  CLDX $22.26 —
-0.89
$1.48B — $241.33K — $21.7 — $22.31 — $1.48B — 0 -$2.7 —
Viridian Therapeutics  VRDN $17.07 —
+0.18
$1.39B — $195.7K — $16.66 — $17.32 — $1.39B — 0 -$3.35 —
Porch  PRCH $13.18 —
+2.25
$1.36B — $800.88K — $12.64 — $13.36 — $1.36B — 0 -$0.12 —
Establishment Labs  ESTA $46.74 —
+3.73
$1.35B — $115.46K — $45.04 — $47.11 — $1.35B — 0 -$3.12 —
SharpLink Gaming  SBET $18.75 —
+9.9
$1.34B — $33.48M — $16.5 — $20.44 — $1.34B — 0.39 $47.28 —
P3 Health Partners  PIII $6.4 —
0
$1.3B — $110 — $6.4 — $6.4 — $1.3B — 0 -$52.42 —
AdaptHealth  AHCO $9.58 —
+3.63
$1.29B — $237.35K — $9.13 — $9.59 — $1.29B — 16.50 $0.58 —
Bank First  BFC $123.23 —
+0.18
$1.22B — $62.74K — $122.19 — $123.76 — $1.22B — 18.09 $6.81 —
Liquidia  LQDA $13.65 —
+1.26
$1.17B — $709.48K — $13.24 — $13.84 — $1.17B — 0 -$1.71 —
Sprout Social  SPT $19.94 —
-3.02
$1.16B — $100.34K — $19.91 — $20.69 — $1.16B — 0 -$1.04 —
Eos Energy Enterprises  EOSE $4.58 —
-1.72
$1.14B — $4.75M — $4.52 — $4.66 — $1.14B — 0 -$4.52 —
Pulse Biosciences  PLSE $16.83 —
+3.95
$1.13B — $45.65K — $15.97 — $16.9 — $1.13B — 0 -$0.99 —
BioLife  BLFS $23.13 —
+3.57
$1.11B — $88.04K — $22.27 — $23.25 — $1.11B — 0 -$0.19 —
International General Insurance  IGIC $24.02 —
-0.87
$1.09B — $10.72K — $24.02 — $24.23 — $1.09B — 8.70 $2.76 —
Cidara Therapeutics  CDTX $51.62 —
+1.3
$1.08B — $139.64K — $49.37 — $51.78 — $1.08B — 0 -$26.67 —
Microvast  MVST $3.32 —
-1.34
$1.08B — $1.94M — $3.27 — $3.37 — $1.08B — 0 -$0.48 —
XPEL  XPEL $38.1 —
+0.32
$1.05B — $39.27K — $37.6 — $38.65 — $1.05B — 22.15 $1.72 —
Akebia Therapeutics  AKBA $3.98 —
-0.25
$1.05B — $1.81M — $3.89 — $4.01 — $1.05B — 0 -$0.21 —
MiMedx  MDXG $6.88 —
-1.15
$1.02B — $163.31K — $6.82 — $6.99 — $1.02B — 25.48 $0.27 —
NeoGenomics  NEO $7.74 —
+2.79
$996.1M — $464.64K — $7.39 — $7.82 — $996.1M — 0 -$0.61 —
Grid Dynamics  GDYN $11.76 —
-2.41
$994.28M — $261.68K — $11.42 — $12.01 — $994.28M — 90.46 $0.13 —
Bit Digital  BTBT $3.51 —
-2.36
$993.83M — $29.8M — $3.44 — $3.63 — $993.83M — 0 -$0.56 —
Burke & Herbert Financial Services Corp.  BHRB $65.1 —
+0.99
$976.85M — $11.52K — $64.13 — $65.39 — $976.85M — 16.56 $3.93 —
Evolv  EVLV $5.92 —
-0.67
$970.86M — $455.27K — $5.88 — $5.99 — $970.86M — 0 -$0.28 —
The Real Brokerage  REAX $4.24 —
+0.05
$874.7M — $249.21K — $4.21 — $4.28 — $874.7M — 0 -$0.07 —
Ferroglobe  GSM $4.54 —
+3.54
$846.35M — $811.58K — $4.39 — $4.58 — $846.35M — 0 -$0.23 —
Esquire Financial  ESQ $99.95 —
-0.67
$845.73M — $35.48K — $96.72 — $100.51 — $845.73M — 18.96 $5.27 —
Target Hospitality Corp.  TH $8.16 —
+2.13
$810.82M — $130.72K — $7.95 — $8.21 — $810.82M — 18.97 $0.43 —
Tiptree  TIPT $21.35 —
-1
$800.56M — $36.12K — $21.11 — $21.49 — $800.56M — 17.64 $1.21 —
indie Semiconductor  INDI $3.96 —
+2.59
$771.77M — $1.09M — $3.8 — $4.01 — $771.77M — 0 -$0.75 —
Immunome  IMNM $8.84 —
-0.56
$769.19M — $355.19K — $8.6 — $8.92 — $769.19M — 0 -$3.01 —
Lindblad Expeditions  LIND $13.56 —
+3.04
$741.84M — $152.63K — $13.06 — $13.66 — $741.84M — 0 -$0.57 —
Immatics  IMTX $5.87 —
-0.59
$712.89M — $314.9K — $5.72 — $5.93 — $712.89M — 0 -$0.2 —
BioSig  BSGM $5.15 —
-18.46
$701.6M — $1.47M — $5.13 — $6.62 — $701.6M — 0 -$0.53 —
Red Violet  RDVT $48.72 —
-2.54
$679.93M — $8.11K — $48.72 — $49.58 — $679.93M — 79.86 $0.61 —
Hallador Energy Company  HNRG $15.71 —
-1.16
$674.94M — $115.65K — $15.58 — $15.96 — $674.94M — 0 -$5.44 —
OneSpan  OSPN $17.63 —
-0.34
$674M — $96.79K — $17.37 — $17.64 — $674M — 11.91 $1.48 —
Red Cat  RCAT $6.81 —
-1.23
$669.78M — $2.44M — $6.65 — $6.92 — $669.78M — 0 -$0.51 —
Orrstown Financial Services  ORRF $34 —
+0.92
$663.29M — $6.84K — $33.49 — $34.04 — $663.29M — 21.25 $1.6 —
Priority Technology  PRTH $8.21 —
-0.3
$654.38M — $101.12K — $8.09 — $8.34 — $654.38M — 0 -$0.11 —
Eagle Bancorp  EGBN $21.41 —
+0.75
$650.38M — $64.04K — $21.01 — $21.48 — $650.38M — 0 -$1.49 —
Sigma Lithium  SGML $5.71 —
+5.35
$641.49M — $1.58M — $5.49 — $5.95 — $641.49M — 0 -$0.33 —
National Energy Services Reunited  NESR $6.37 —
+1.19
$635.65M — $168.12K — $6.17 — $6.48 — $635.65M — 7.95 $0.8 —
Akso Health  AHG $1.57 —
-2.48
$621.97M — $19.37K — $1.54 — $1.69 — $621.97M — 0 -$0.08 —
Semler Scientific  SMLR $45.69 —
+7.96
$620.2M — $515.25K — $41.52 — $46.5 — $620.2M — 0 -$2.39 —
ADS-TEC Energy  ADSE $11.13 —
-3.8
$610.37M — $9.58K — $11 — $11.45 — $610.37M — 0 -$2.24 —
POET  POET $6.96 —
+14.02
$591.33M — $6.6M — $6.56 — $7.28 — $591.33M — 0 -$0.82 —
Byrna  BYRN $25.57 —
-20.84
$579.89M — $2.02M — $24.61 — $32.36 — $579.89M — 41.24 $0.62 —
Digital Turbine  APPS $5.41 —
-2.35
$578.77M — $2.1M — $5.3 — $5.64 — $578.77M — 0 -$0.89 —
Thryv  THRY $13.23 —
-0.97
$578.66M — $100.93K — $13.16 — $13.48 — $578.66M — 0 -$2.46 —
TSS  TSSI $23.04 —
-6.31
$576.47M — $2.17M — $22.37 — $24.4 — $576.47M — 64.00 $0.36 —
Alerus Financial  ALRS $22.65 —
+0.31
$574.53M — $1.77K — $22.66 — $22.66 — $574.53M — 21.99 $1.03 —
Organogenesis Holdings Inc.  ORGO $4.44 —
-0.56
$562.6M — $312.28K — $4.4 — $4.59 — $562.6M — 0 -$0.16 —
Arqit Quantum  ARQQ $38.28 —
-6.02
$549.49M — $595.31K — $37.66 — $40.03 — $549.49M — 0 -$5.99 —
Axogen  AXGN $12.04 —
+2.38
$548.35M — $382.55K — $11.63 — $12.28 — $548.35M — 0 -$0.16 —
Farmers National Banc  FMNB $14.53 —
+0.41
$546.92M — $2.86K — $14.41 — $14.56 — $546.92M — 11.35 $1.28 —
Daily Journal  DJCO $393.7 —
+1.09
$542.29M — $10.04K — $386 — $393.7 — $542.29M — 5.13 $76.72 —
GBank Financial  GBFH $38.51 —
+0.54
$540.69M — $2.68K — $37.75 — $38.61 — $540.69M — 30.31 $1.27 —
Arko  ARKO $4.7 —
+0.97
$535.02M — $112.71K — $4.59 — $4.73 — $535.02M — 156.50 $0.03 —
California BanCorp.  BCAL $16.49 —
+0.98
$534.49M — $25.62K — $16.15 — $16.52 — $534.49M — 35.08 $0.47 —
American Coastal Insurance  ACIC $10.9 —
-0.91
$527.05M — $37.45K — $10.86 — $10.98 — $527.05M — 7.41 $1.47 —
Celcuity  CELC $13.51 —
-0.04
$511.39M — $60.74K — $13.45 — $13.94 — $511.39M — 0 -$3.05 —
HIVE Digital Technologies Ltd.  HIVE $2.32 —
+4.76
$507.12M — $11.13M — $2.16 — $2.37 — $507.12M — 0 -$0.02 —
SkyWater Technology  SKYT $10.3 —
-1.2
$494.54M — $238.43K — $10.17 — $10.42 — $494.54M — 0 -$0.17 —
Newegg Commerce  NEGG $25.38 —
+16.98
$494.35M — $734.81K — $21.72 — $25.72 — $494.35M — 0 -$2.25 —
Capricor Therapeutics  CAPR $10.66 —
-6.65
$487.25M — $955.54K — $10.62 — $11.54 — $487.25M — 0 -$1.37 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin