$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2254)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.28
+0.35
$18.12B $8.52M $38.13 $39.64 $18.12B 0 -$0.41
Celsius  CELH $46.07
-0.07
$11.88B $1.58M $45.19 $46.39 $11.88B 139.60 $0.33
Exact Sciences  EXAS $54.68
-1.14
$10.31B $976.86K $54.21 $55.46 $10.31B 0 -$5.53
Mr. Cooper  COOP $147.6
-0.97
$9.44B $393.4K $141.63 $147.63 $9.44B 16.45 $8.97
Freedom Holding  FRHC $142.75
-0.54
$8.74B $11.97K $142.75 $144.06 $8.74B 101.23 $1.41
Regencell Bioscience Holdings Limited  RGC $16.83
-3.3
$8.32B $764.87K $16.5 $18.83 $8.32B 0 -$0.01
Grupo Financiero Galicia  GGAL $48.38
-3.2
$7.9B $653.94K $48.19 $49.57 $7.9B 6.54 $7.39
Corcept Therapeutics Incorporated  CORT $71.63
+1.04
$7.6B $224.87K $70.16 $72 $7.6B 62.28 $1.15
MARA  MARA $18.74
+1.52
$6.6B $23.4M $17.95 $18.84 $6.6B 0 -$1.09
TG Therapeutics  TGTX $37.7
-0.58
$5.99B $552.68K $37.38 $38.39 $5.99B 150.80 $0.25
WillScot  WSC $30.35
+4.37
$5.54B $1.07M $28.57 $30.5 $5.54B 379.37 $0.08
Riot Platforms  RIOT $12.57
+2.66
$4.49B $15.61M $11.96 $12.71 $4.49B 0 -$1.37
Rigetti Computing  RGTI $13.43
-0.59
$4.33B $14.6M $13.2 $13.69 $4.33B 0 -$0.8
Soleno Therapeutics  SLNO $81.46
-7.94
$4.11B $3.67M $80.56 $88.36 $4.11B 0 -$4.74
Verra Mobility Corporation  VRRM $25.38
+0.16
$4.05B $138.24K $25.05 $25.5 $4.05B 120.85 $0.21
CleanSpark  CLSK $12.81
+2.69
$3.6B $12.49M $12.25 $12.94 $3.6B 0 -$1.11
Viking Therapeutics  VKTX $30.72
+1.04
$3.45B $1.41M $29.76 $31 $3.45B 0 -$1.16
The Simply Good Foods Company  SMPL $33.43
+3.35
$3.38B $1.34M $30.47 $33.84 $3.38B 23.21 $1.44
VEON  VEON $46.1
-0.43
$3.23B $54.65K $45.04 $46.29 $3.23B 8.01 $5.75
Quantum Computing  QUBT $19.12
-0.1
$3.02B $5.94M $18.7 $19.45 $3.02B 0 -$0.54
PureCycle  PCT $15.87
+3.32
$2.85B $1.62M $14.85 $15.94 $2.85B 0 -$1.18
Catalyst Pharmaceuticals  CPRX $21.68
+0.23
$2.64B $634.16K $21.31 $21.71 $2.64B 13.80 $1.57
NextDecade  NEXT $9.19
+2.11
$2.4B $665.64K $8.89 $9.27 $2.4B 0 -$0.69
OneSpaWorld  OSW $21.71
+1.28
$2.23B $98.17K $21.42 $21.8 $2.23B 34.45 $0.63
NextNav  NN $16.14
+0.62
$2.14B $316.7K $15.84 $16.23 $2.14B 0 -$1.01
UFP  UFPT $257
+3.81
$1.98B $20.7K $247.51 $257.43 $1.98B 31.57 $8.14
TeraWulf  WULF $5.07
+2.74
$1.97B $34.48M $4.87 $5.14 $1.97B 0 -$0.34
Plug Power  PLUG $1.72
-3.37
$1.97B $60.41M $1.68 $1.8 $1.97B 0 -$2.43
Limbach  LMB $145.94
+0.17
$1.7B $73.3K $141.92 $146.7 $1.7B 52.49 $2.78
Amplitude  AMPL $12.93
-2.75
$1.69B $311.3K $12.65 $13.27 $1.69B 0 -$0.75
Karooooo  KARO $50.52
-1.35
$1.64B $12.06K $50.1 $51.99 $1.64B 30.25 $1.67
Merchants Bancorp  MBIN $35.57
+0.41
$1.63B $224.65K $34.62 $35.97 $1.63B 6.54 $5.43
Power  PSIX $68
-2.43
$1.56B $275.78K $64.56 $69.89 $1.56B 19.26 $3.53
Perpetua Resources  PPTA $14.36
+9.95
$1.49B $5.82M $13.31 $14.53 $1.49B 0 -$0.29
Celldex Therapeutics  CLDX $22.26
-0.89
$1.48B $241.33K $21.7 $22.31 $1.48B 0 -$2.7
Viridian Therapeutics  VRDN $17.07
+0.18
$1.39B $195.7K $16.66 $17.32 $1.39B 0 -$3.35
Porch  PRCH $13.18
+2.25
$1.36B $800.88K $12.64 $13.36 $1.36B 0 -$0.12
Establishment Labs  ESTA $46.74
+3.73
$1.35B $115.46K $45.04 $47.11 $1.35B 0 -$3.12
SharpLink Gaming  SBET $18.75
+9.9
$1.34B $33.48M $16.5 $20.44 $1.34B 0.39 $47.28
P3 Health Partners  PIII $6.4
0
$1.3B $110 $6.4 $6.4 $1.3B 0 -$52.42
AdaptHealth  AHCO $9.58
+3.63
$1.29B $237.35K $9.13 $9.59 $1.29B 16.50 $0.58
Bank First  BFC $123.23
+0.18
$1.22B $62.74K $122.19 $123.76 $1.22B 18.09 $6.81
Liquidia  LQDA $13.65
+1.26
$1.17B $709.48K $13.24 $13.84 $1.17B 0 -$1.71
Sprout Social  SPT $19.94
-3.02
$1.16B $100.34K $19.91 $20.69 $1.16B 0 -$1.04
Eos Energy Enterprises  EOSE $4.58
-1.72
$1.14B $4.75M $4.52 $4.66 $1.14B 0 -$4.52
Pulse Biosciences  PLSE $16.83
+3.95
$1.13B $45.65K $15.97 $16.9 $1.13B 0 -$0.99
BioLife  BLFS $23.13
+3.57
$1.11B $88.04K $22.27 $23.25 $1.11B 0 -$0.19
International General Insurance  IGIC $24.02
-0.87
$1.09B $10.72K $24.02 $24.23 $1.09B 8.70 $2.76
Cidara Therapeutics  CDTX $51.62
+1.3
$1.08B $139.64K $49.37 $51.78 $1.08B 0 -$26.67
Microvast  MVST $3.32
-1.34
$1.08B $1.94M $3.27 $3.37 $1.08B 0 -$0.48
XPEL  XPEL $38.1
+0.32
$1.05B $39.27K $37.6 $38.65 $1.05B 22.15 $1.72
Akebia Therapeutics  AKBA $3.98
-0.25
$1.05B $1.81M $3.89 $4.01 $1.05B 0 -$0.21
MiMedx  MDXG $6.88
-1.15
$1.02B $163.31K $6.82 $6.99 $1.02B 25.48 $0.27
NeoGenomics  NEO $7.74
+2.79
$996.1M $464.64K $7.39 $7.82 $996.1M 0 -$0.61
Grid Dynamics  GDYN $11.76
-2.41
$994.28M $261.68K $11.42 $12.01 $994.28M 90.46 $0.13
Bit Digital  BTBT $3.51
-2.36
$993.83M $29.8M $3.44 $3.63 $993.83M 0 -$0.56
Burke & Herbert Financial Services Corp.  BHRB $65.1
+0.99
$976.85M $11.52K $64.13 $65.39 $976.85M 16.56 $3.93
Evolv  EVLV $5.92
-0.67
$970.86M $455.27K $5.88 $5.99 $970.86M 0 -$0.28
The Real Brokerage  REAX $4.24
+0.05
$874.7M $249.21K $4.21 $4.28 $874.7M 0 -$0.07
Ferroglobe  GSM $4.54
+3.54
$846.35M $811.58K $4.39 $4.58 $846.35M 0 -$0.23
Esquire Financial  ESQ $99.95
-0.67
$845.73M $35.48K $96.72 $100.51 $845.73M 18.96 $5.27
Target Hospitality Corp.  TH $8.16
+2.13
$810.82M $130.72K $7.95 $8.21 $810.82M 18.97 $0.43
Tiptree  TIPT $21.35
-1
$800.56M $36.12K $21.11 $21.49 $800.56M 17.64 $1.21
indie Semiconductor  INDI $3.96
+2.59
$771.77M $1.09M $3.8 $4.01 $771.77M 0 -$0.75
Immunome  IMNM $8.84
-0.56
$769.19M $355.19K $8.6 $8.92 $769.19M 0 -$3.01
Lindblad Expeditions  LIND $13.56
+3.04
$741.84M $152.63K $13.06 $13.66 $741.84M 0 -$0.57
Immatics  IMTX $5.87
-0.59
$712.89M $314.9K $5.72 $5.93 $712.89M 0 -$0.2
BioSig  BSGM $5.15
-18.46
$701.6M $1.47M $5.13 $6.62 $701.6M 0 -$0.53
Red Violet  RDVT $48.72
-2.54
$679.93M $8.11K $48.72 $49.58 $679.93M 79.86 $0.61
Hallador Energy Company  HNRG $15.71
-1.16
$674.94M $115.65K $15.58 $15.96 $674.94M 0 -$5.44
OneSpan  OSPN $17.63
-0.34
$674M $96.79K $17.37 $17.64 $674M 11.91 $1.48
Red Cat  RCAT $6.81
-1.23
$669.78M $2.44M $6.65 $6.92 $669.78M 0 -$0.51
Orrstown Financial Services  ORRF $34
+0.92
$663.29M $6.84K $33.49 $34.04 $663.29M 21.25 $1.6
Priority Technology  PRTH $8.21
-0.3
$654.38M $101.12K $8.09 $8.34 $654.38M 0 -$0.11
Eagle Bancorp  EGBN $21.41
+0.75
$650.38M $64.04K $21.01 $21.48 $650.38M 0 -$1.49
Sigma Lithium  SGML $5.71
+5.35
$641.49M $1.58M $5.49 $5.95 $641.49M 0 -$0.33
National Energy Services Reunited  NESR $6.37
+1.19
$635.65M $168.12K $6.17 $6.48 $635.65M 7.95 $0.8
Akso Health  AHG $1.57
-2.48
$621.97M $19.37K $1.54 $1.69 $621.97M 0 -$0.08
Semler Scientific  SMLR $45.69
+7.96
$620.2M $515.25K $41.52 $46.5 $620.2M 0 -$2.39
ADS-TEC Energy  ADSE $11.13
-3.8
$610.37M $9.58K $11 $11.45 $610.37M 0 -$2.24
POET  POET $6.96
+14.02
$591.33M $6.6M $6.56 $7.28 $591.33M 0 -$0.82
Byrna  BYRN $25.57
-20.84
$579.89M $2.02M $24.61 $32.36 $579.89M 41.24 $0.62
Digital Turbine  APPS $5.41
-2.35
$578.77M $2.1M $5.3 $5.64 $578.77M 0 -$0.89
Thryv  THRY $13.23
-0.97
$578.66M $100.93K $13.16 $13.48 $578.66M 0 -$2.46
TSS  TSSI $23.04
-6.31
$576.47M $2.17M $22.37 $24.4 $576.47M 64.00 $0.36
Alerus Financial  ALRS $22.65
+0.31
$574.53M $1.77K $22.66 $22.66 $574.53M 21.99 $1.03
Organogenesis Holdings Inc.  ORGO $4.44
-0.56
$562.6M $312.28K $4.4 $4.59 $562.6M 0 -$0.16
Arqit Quantum  ARQQ $38.28
-6.02
$549.49M $595.31K $37.66 $40.03 $549.49M 0 -$5.99
Axogen  AXGN $12.04
+2.38
$548.35M $382.55K $11.63 $12.28 $548.35M 0 -$0.16
Farmers National Banc  FMNB $14.53
+0.41
$546.92M $2.86K $14.41 $14.56 $546.92M 11.35 $1.28
Daily Journal  DJCO $393.7
+1.09
$542.29M $10.04K $386 $393.7 $542.29M 5.13 $76.72
GBank Financial  GBFH $38.51
+0.54
$540.69M $2.68K $37.75 $38.61 $540.69M 30.31 $1.27
Arko  ARKO $4.7
+0.97
$535.02M $112.71K $4.59 $4.73 $535.02M 156.50 $0.03
California BanCorp.  BCAL $16.49
+0.98
$534.49M $25.62K $16.15 $16.52 $534.49M 35.08 $0.47
American Coastal Insurance  ACIC $10.9
-0.91
$527.05M $37.45K $10.86 $10.98 $527.05M 7.41 $1.47
Celcuity  CELC $13.51
-0.04
$511.39M $60.74K $13.45 $13.94 $511.39M 0 -$3.05
HIVE Digital Technologies Ltd.  HIVE $2.32
+4.76
$507.12M $11.13M $2.16 $2.37 $507.12M 0 -$0.02
SkyWater Technology  SKYT $10.3
-1.2
$494.54M $238.43K $10.17 $10.42 $494.54M 0 -$0.17
Newegg Commerce  NEGG $25.38
+16.98
$494.35M $734.81K $21.72 $25.72 $494.35M 0 -$2.25
Capricor Therapeutics  CAPR $10.66
-6.65
$487.25M $955.54K $10.62 $11.54 $487.25M 0 -$1.37
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin