![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dorsey Wright Healthcare Tech L DWHC | 2928.24 USD — |
+3.15
|
— — | 2803.69 USD — | 2929.15 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 173.15 USD — |
+0.26
|
— — | 171.26 USD — | 173.86 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 756.88 USD — |
-4.33
|
— — | 756.75 USD — | 785.76 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.5 USD — |
-5.94
|
— — | 7.5 USD — | 7.97 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2145.41 USD — |
-1.85
|
— — | 2145.41 USD — | 2145.41 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 4129.66 USD — |
+1.19
|
— — | 4048.06 USD — | 4132.45 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1411.46 SEK 137.78 USD |
-0.29
|
— — | 1411.46 SEK 137.78 USD | 1411.46 SEK 137.78 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 967.78 USD — |
-0.07
|
— — | 957.27 USD — | 967.8 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2488.26 USD — |
+1.49
|
— — | 2443.21 USD — | 2489.96 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 169.44 USD — |
+0.55
|
— — | 162.11 USD — | 169.83 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 3360.84 USD — |
-67.73
|
— — | -17340.49 USD — | -10287.28 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13475.05 USD — |
+1.13
|
— — | 13128.39 USD — | 13482.32 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 586.43 USD — |
-2
|
— — | 586.43 USD — | 586.43 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4750.08 SEK 463.67 USD |
-0.28
|
— — | 4750.08 SEK 463.67 USD | 4750.08 SEK 463.67 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 1021.85 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.53 USD — |
+0.07
|
— — | 98.46 USD — | 98.53 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4442.19 USD — |
-3.12
|
— — | 4431.36 USD — | 4530.79 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 271.6 USD — |
+0.66
|
— — | 265.84 USD — | 271.65 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 952.62 USD — |
+1.61
|
— — | 929.39 USD — | 953.14 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 212.87 USD — |
+1.21
|
— — | 210.27 USD — | 212.87 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6240.81 SEK 609.18 USD |
-0.73
|
— — | 6221.88 SEK 607.33 USD | 6269.23 SEK 611.95 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 1105.8 USD — |
+1.8
|
— — | — — | — — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 324.87 USD — |
+1.17
|
— — | 320.08 USD — | 324.91 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 301.25 USD — |
+0.67
|
— — | 294.86 USD — | 301.31 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1354.16 USD — |
-2.82
|
— — | 1350.8 USD — | 1392.19 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 471958.06 USD — |
-1.69
|
— — | 471958.06 USD — | 480085.84 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1373.45 USD — |
+1.34
|
— — | 1352.26 USD — | 1374.14 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.42 USD — |
-1.16
|
— — | 44.4 USD — | 44.94 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 18.88 USD — |
-9.88
|
— — | 18.02 USD — | 22.67 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3344.94 USD — |
+1.1
|
— — | 3296.29 USD — | 3346.61 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5442.73 SEK 531.28 USD |
-0.06
|
— — | 5442.73 SEK 531.28 USD | 5442.73 SEK 531.28 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 325043.84 USD — |
-0.57
|
— — | 325043.84 USD — | 326917.1 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 338.25 USD — |
+1.17
|
— — | 333.27 USD — | 338.3 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 838.44 USD — |
+1.24
|
— — | 829.36 USD — | 838.96 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.63 USD — |
-1.66
|
— — | 0.62 USD — | 0.64 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 595.45 USD — |
+1.58
|
— — | 583.77 USD — | 595.94 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1462.54 SEK 142.76 USD |
-0.5
|
— — | 1462.54 SEK 142.76 USD | 1462.54 SEK 142.76 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
+5.25
|
— — | 480.23 USD — | 524.78 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 157.94 USD — |
+5.77
|
— — | 157.94 USD — | 157.94 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.35 USD — |
-0.03
|
— — | 196.35 USD — | 196.37 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6046.22 USD — |
+1.71
|
— — | 5879.05 USD — | 6083.19 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5861.43 SEK 572.15 USD |
-0.66
|
— — | 5861.43 SEK 572.15 USD | 5861.43 SEK 572.15 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1343.45 USD — |
+1
|
— — | 1343.45 USD — | 1343.45 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1668.4 USD — |
+1.38
|
— — | 1645.22 USD — | 1669.43 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 438.5 USD — |
+1.45
|
— — | 431.11 USD — | 438.82 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7860.9 USD — |
+1.18
|
— — | 7734.75 USD — | 7864.83 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.31 USD — |
-1.67
|
— — | 0.3 USD — | 0.31 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 69445.14 USD — |
+2.25
|
— — | 67917.21 USD — | 69445.14 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3154.79 SEK 307.95 USD |
-1.84
|
— — | 3154.79 SEK 307.95 USD | 3154.79 SEK 307.95 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 261.67 USD — |
-2.67
|
— — | 258.33 USD — | 266.61 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 2894.05 USD — |
-2.5
|
— — | 2891.72 USD — | 2965.73 USD — | — - | — — |