Sonuç Sayfası 31 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Indonesia NTR Index NQIDN | 963.64 USD — |
-0.9
|
— — | 957.78 USD — | 976.37 USD — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 8.25 USD — |
0
|
— — | 8.25 USD — | 8.25 USD — | — - | — — |
| Consumer Discretionary Select S SISY | 2373.75 USD — |
-1.34
|
— — | 2373.75 USD — | 2373.75 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5136.11 USD — |
<0.01
|
— — | 5127.04 USD — | 5147.2 USD — | — - | — — |
| VIX Aug Futures Index VIXAUG | 17.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1131.64 SEK 110.46 USD |
-0.12
|
— — | 1131.64 SEK 110.46 USD | 1131.64 SEK 110.46 USD | 9 - | — — |
| HORIZON FDS QGRD | 1259.8 USD — |
-0.37
|
— — | 1254.79 USD — | 1266.5 USD — | — - | — — |
| The CBOE S&P 500 Conditional Bu BXMC | 2671.14 USD — |
+0.06
|
— — | 2669.63 USD — | 2671.65 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 246.28 USD — |
+0.17
|
— — | 242.57 USD — | 247.47 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| US Tech Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 1691.99 USD — |
0
|
— — | 1691.99 USD — | 1691.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17956.28 USD — |
-0.02
|
— — | 17871.47 USD — | 17983.23 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 684.22 USD — |
-0.47
|
— — | 684.22 USD — | 684.22 USD — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4839.98 SEK 472.44 USD |
-0.68
|
— — | 4839.98 SEK 472.44 USD | 4839.98 SEK 472.44 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe US Tech-100 BuyWrite Index BXN | 1085.45 USD — |
+0.15
|
— — | 1083.86 USD — | 1086.46 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 98.08 USD — |
+0.38
|
— — | 97.71 USD — | 98.08 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 5923.66 USD — |
-1.19
|
— — | 5923.66 USD — | 5987.93 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 334.85 USD — |
+0.29
|
— — | 331.77 USD — | 336.19 USD — | — - | — — |
| US Tech India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 957.2 USD — |
+0.82
|
— — | 948.57 USD — | 962.98 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 251.92 USD — |
+0.18
|
— — | 251.41 USD — | 252.95 USD — | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 6297.33 SEK 614.7 USD |
-0.88
|
— — | 6288.21 SEK 613.81 USD | 6372.27 SEK 622.01 USD | 63 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 Ind BXNT | 1189.82 USD — |
+0.15
|
— — | 1188.08 USD — | 1190.93 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| NYSE Biotechnology Index ICEBIO | 398.84 USD — |
-0.99
|
— — | 398.58 USD — | 404.13 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 373.98 USD — |
+0.29
|
— — | 370.54 USD — | 375.48 USD — | — - | — — |
| US Tech India Consumer Staples N NQIN45N | 1423.49 USD — |
+0.44
|
— — | 1405.51 USD — | 1427.01 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 577909 USD — |
0
|
— — | 577909 USD — | 577909 USD — | — - | — — |
| Industrials Select Sector Index SIXI | 1551.75 USD — |
-0.11
|
— — | 1549.14 USD — | 1559.48 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.05 USD — |
-0.81
|
— — | 45.04 USD — | 45.48 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 16.17 USD — |
-0.74
|
— — | 16.15 USD — | 17.23 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3595.77 USD — |
+0.05
|
— — | 3593.93 USD — | 3608.45 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4592.58 SEK 448.29 USD |
-0.76
|
— — | 4592.58 SEK 448.29 USD | 4592.58 SEK 448.29 USD | 12 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423205.8 USD — |
+0.04
|
— — | 423028.16 USD — | 423205.8 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 416.47 USD — |
-0.99
|
— — | 416.19 USD — | 421.99 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 784.08 USD — |
+0.1
|
— — | 781.87 USD — | 787.56 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-2.18
|
— — | 0.49 USD — | 0.51 USD — | — - | — — |
| S&P 500 MINI SPX OPTIONS INDEX XSP | 685.38 USD — |
+0.11
|
— — | 684.02 USD — | 686.49 USD — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1675.18 SEK 163.52 USD |
-0.46
|
— — | 1675.18 SEK 163.52 USD | 1675.18 SEK 163.52 USD | 10 - | — — |
| US Tech OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MICROSECTORS FANG+ 3X LEVERAGED FNGU-IV | 29.84 USD — |
+0.42
|
— — | 29.23 USD — | 30 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE US Tech 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE SKEW INDEX SKEW | 150.63 USD — |
0
|
— — | 150.63 USD — | 150.63 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 221.51 USD — |
+0.7
|
— — | 219.98 USD — | 221.69 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 9406.09 USD — |
-0.17
|
— — | 9325.93 USD — | 9436.42 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5315.99 SEK 518.91 USD |
-1.42
|
— — | 5315.99 SEK 518.91 USD | 5315.99 SEK 518.91 USD | 18 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1590.61 USD — |
0
|
— — | 1590.61 USD — | 1590.61 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1702.47 USD — |
+0.05
|
— — | 1698.61 USD — | 1705.55 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 477.13 USD — |
-0.21
|
— — | 476.8 USD — | 480.29 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech-100 Equal Weighted NDXE | 8743.43 USD — |
-0.02
|
— — | 8725.18 USD — | 8760.45 USD — | 110 - | — — |
| US Tech Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.23 USD — |
-2.19
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 91481.59 USD — |
0
|
— — | 91481.59 USD — | 91481.59 USD — | — - | — — |
| The CBOE VIX 39 Weekly Futures VIX39W | 23.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2931.75 SEK 286.17 USD |
-2.13
|
— — | 2931.75 SEK 286.17 USD | 2931.75 SEK 286.17 USD | 4 - | — — |
| US Tech OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| CBOE RUSSELL 2000 BUY WRITE IND BXR | 311.94 USD — |
+0.41
|
— — | 310.1 USD — | 312.16 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 462.47 USD — |
+0.85
|
— — | 454.46 USD — | 466.63 USD — | — - | — — |
| US Tech India TR Index NQINT | 3331.74 USD — |
+0.25
|
— — | 3284.93 USD — | 3336.83 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| Consumer Discretionary Select S SIXY | 2390.53 USD — |
+0.4
|
— — | 2368.32 USD — | 2391.31 USD — | — - | — — |