หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tenet Healthcare Corporation THC1.F | €176.00 192.39 USD |
-1.68
|
€15.54B 16.98B USD | €10.00 10.93 USD | €176.00 192.39 USD | €176.00 192.39 USD | €15.54B 16.98B USD | 13.93 | €12.63 13.81 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.70 4.04 USD |
+1.93
|
€15.38B 16.81B USD | €1.00K 1.09K USD | €3.67 4.02 USD | €3.70 4.04 USD | €15.38B 16.81B USD | 30.83 | €0.12 0.13 USD | ||
| Straumann Holding AG QS50.F | €9.25 10.11 USD |
-1.6
|
€15.32B 16.74B USD | €20.00 21.86 USD | €9.15 10 USD | €9.25 10.11 USD | €15.32B 16.74B USD | 31.89 | €0.29 0.32 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
+0.69
|
€15.20B 16.62B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.20B 16.62B USD | 30.20 | €0.24 0.26 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €194.40 212.51 USD |
0
|
€14.96B 16.36B USD | €12.00 13.12 USD | €194.40 212.51 USD | €194.40 212.51 USD | €14.96B 16.36B USD | 101.25 | €1.92 2.1 USD | ||
| Pro Medicus Limited PMC.F | €138.00 150.85 USD |
+0.73
|
€14.93B 16.32B USD | €5.00 5.47 USD | €138.00 150.85 USD | €138.00 150.85 USD | €14.93B 16.32B USD | 222.58 | €0.62 0.68 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €193.60 211.63 USD |
-0.72
|
€14.87B 16.25B USD | €606.00 662.44 USD | €193.00 210.98 USD | €196.00 214.25 USD | €14.87B 16.25B USD | 100.31 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €38.20 41.76 USD |
+1.06
|
€14.72B 16.09B USD | €299.00 326.85 USD | €38.20 41.76 USD | €38.20 41.76 USD | €14.72B 16.09B USD | 97.94 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.37B 15.71B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.37B 15.71B USD | 29.90 | €2.14 2.34 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.90 16.29 USD |
+4.93
|
€13.56B 14.82B USD | €2.00 2.19 USD | €14.90 16.29 USD | €14.90 16.29 USD | €13.56B 14.82B USD | 13.42 | €1.11 1.21 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.73 0.8 USD |
-0.7
|
€13.49B 14.75B USD | €4.30K 4.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €13.49B 14.75B USD | 24.45 | €0.03 0.03 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €132.30 144.62 USD |
-1.78
|
€13.33B 14.57B USD | €427.00 466.77 USD | €132.30 144.62 USD | €132.30 144.62 USD | €13.33B 14.57B USD | 36.75 | €3.60 3.94 USD | ||
| Medpace Holdings, Inc. 01P.F | €469.00 512.68 USD |
-0.21
|
€13.22B 14.45B USD | €5.00 5.47 USD | €469.00 512.68 USD | €469.00 512.68 USD | €13.22B 14.45B USD | 38.09 | €12.31 13.46 USD | ||
| Revolution Medicines, Inc. 42Z.F | €68.00 74.33 USD |
-0.73
|
€13.15B 14.37B USD | €80.00 87.45 USD | €68.00 74.33 USD | €68.00 74.33 USD | €13.15B 14.37B USD | 0 | -€4.46 -4.8 USD | ||
| ICON Public Limited Company IJF.F | €154.45 168.83 USD |
-1.94
|
€13.05B 14.26B USD | €80.00 87.45 USD | €154.45 168.83 USD | €154.45 168.83 USD | €13.05B 14.26B USD | 24.20 | €6.38 6.97 USD | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
-3.7
|
€12.43B 13.58B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.36 | €1.86 2.03 USD | ||
| Olympus Corporation OLY1.F | €11.25 12.3 USD |
-1.49
|
€12.42B 13.57B USD | €89.00 97.29 USD | €11.25 12.3 USD | €11.25 12.3 USD | €12.42B 13.57B USD | 23.43 | €0.48 0.52 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.80 19.45 USD |
-0.75
|
€12.38B 13.53B USD | €100.00 109.31 USD | €17.80 19.45 USD | €17.81 19.46 USD | €12.38B 13.53B USD | 0 | -€0.85 -0.9 USD | ||
| bioMérieux S.A. EYWN.F | €104.10 113.8 USD |
-0.38
|
€12.29B 13.44B USD | €10.00 10.93 USD | €104.10 113.8 USD | €104.10 113.8 USD | €12.29B 13.44B USD | 32.94 | €3.16 3.45 USD | ||
| Smith & Nephew plc NPW1.F | €14.42 15.76 USD |
-0.89
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.42 15.76 USD | €14.42 15.76 USD | €12.24B 13.38B USD | 30.04 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-1.37
|
€12.22B 13.36B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.22B 13.36B USD | 30.00 | €0.96 1.05 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.32 69.22 USD |
-0.44
|
€12.20B 13.34B USD | €40.00 43.73 USD | €63.32 69.22 USD | €63.32 69.22 USD | €12.20B 13.34B USD | 0 | -€3.62 -3.9 USD | ||
| Akeso, Inc. 4RY.F | €13.00 14.21 USD |
-3.7
|
€12.19B 13.32B USD | €171.00 186.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.32B USD | 0 | -€0.12 -0.1 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
-2.03
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.69 | €18.05 19.73 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Guardant Health, Inc. 5GH.F | €88.88 97.16 USD |
+2.04
|
€11.79B 12.89B USD | €35.00 38.26 USD | €88.88 97.16 USD | €88.88 97.16 USD | €11.79B 12.89B USD | 0 | -€2.76 -3.01 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.60 21.43 USD |
-3.92
|
€11.69B 12.78B USD | €13.00 14.21 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.69B 12.78B USD | 16.06 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €39.45 43.12 USD |
-0.3
|
€11.43B 12.5B USD | €92.00 100.57 USD | €39.34 43 USD | €39.46 43.14 USD | €11.43B 12.5B USD | 16.16 | €2.44 2.67 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.98 34.96 USD |
+2.57
|
€11.12B 12.16B USD | €150.00 163.97 USD | €31.98 34.96 USD | €31.98 34.96 USD | €11.12B 12.16B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.50 10.39 USD |
-0.88
|
€11.00B 12.03B USD | €263.00 287.49 USD | €9.50 10.38 USD | €9.51 10.4 USD | €11.00B 12.03B USD | 0 | -€2.69 -2.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €483.60 528.64 USD |
-1.06
|
€10.98B 12.01B USD | €45.00 49.19 USD | €483.60 528.64 USD | €483.60 528.64 USD | €10.98B 12.01B USD | 0 | -€11.07 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €176.00 192.39 USD |
+1.15
|
€10.75B 11.75B USD | €15.00 16.4 USD | €176.00 192.39 USD | €176.00 192.39 USD | €10.75B 11.75B USD | 0 | -€3.82 -4.1 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
-2.58
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
+0.66
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Revvity, Inc. PKN.F | €84.90 92.81 USD |
+0.43
|
€10.11B 11.05B USD | €335.00 366.2 USD | €84.90 92.81 USD | €84.90 92.81 USD | €10.11B 11.05B USD | 50.83 | €1.67 1.83 USD | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| Eurofins Scientific SE ESF0.F | €57.06 62.37 USD |
-1.25
|
€10.09B 11.03B USD | €200.00 218.63 USD | €57.06 62.37 USD | €57.46 62.81 USD | €10.09B 11.03B USD | 25.13 | €2.27 2.48 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.92 53.48 USD |
-0.89
|
€10.06B 11B USD | €70.00 76.52 USD | €48.54 53.06 USD | €48.92 53.48 USD | €10.06B 11B USD | 25.34 | €1.93 2.11 USD | ||
| Ipsen S.A. I7G.F | €121.80 133.14 USD |
+0.58
|
€10.04B 10.98B USD | €600.00 655.88 USD | €121.80 133.14 USD | €121.80 133.14 USD | €10.04B 10.98B USD | 22.72 | €5.36 5.86 USD | ||
| Cochlear Limited OC5.F | €153.30 167.58 USD |
-0.62
|
€10.04B 10.97B USD | €650.00 710.54 USD | €153.30 167.58 USD | €153.30 167.58 USD | €10.04B 10.97B USD | 45.48 | €3.37 3.68 USD | ||
| Exelixis, Inc. EX9.F | €35.88 39.22 USD |
-6.32
|
€10.02B 10.95B USD | €160.00 174.9 USD | €35.88 39.22 USD | €35.88 39.22 USD | €10.02B 10.95B USD | 17.58 | €2.04 2.23 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| Penumbra, Inc. 0P8.F | €251.80 275.25 USD |
+0.48
|
€9.87B 10.79B USD | €76.00 83.08 USD | €251.80 275.25 USD | €251.80 275.25 USD | €9.87B 10.79B USD | 70.13 | €3.59 3.92 USD | ||
| Financière de Tubize SA FTD.F | €220.00 240.49 USD |
-0.23
|
€9.79B 10.7B USD | €100.00 109.31 USD | €220.00 240.49 USD | €220.00 240.49 USD | €9.79B 10.7B USD | 105.76 | €2.08 2.27 USD | ||
| Align Technology, Inc. AFW.F | €133.80 146.26 USD |
-0.71
|
€9.65B 10.55B USD | €3.00 3.28 USD | €133.80 146.26 USD | €133.80 146.26 USD | €9.65B 10.55B USD | 30.20 | €4.43 4.84 USD | ||
| Encompass Health Corporation HSOA.F | €95.50 104.39 USD |
-0.52
|
€9.64B 10.54B USD | €77.00 84.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €9.64B 10.54B USD | 20.94 | €4.56 4.98 USD | ||
| Financière de Tubize SA FTD.SG | €216.50 236.66 USD |
-1.81
|
€9.64B 10.53B USD | €0.00 0 USD | €215.50 235.57 USD | €219.50 239.94 USD | €9.64B 10.53B USD | 103.58 | €2.09 2.28 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
+0.87
|
€9.54B 10.42B USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.54B 10.42B USD | 15.42 | €0.15 0.16 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
-2.4
|
€9.50B 10.38B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.50B 10.38B USD | 20.30 | €0.04 0.04 USD | ||
| Moderna, Inc. 0QF.MU | €23.75 25.96 USD |
+0.85
|
€9.47B 10.35B USD | €20.00 21.86 USD | €23.75 25.96 USD | €23.75 25.96 USD | €9.47B 10.35B USD | 0 | -€6.92 -7.5 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.54 USD |
+0.69
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €9.38B 10.25B USD | 15.46 | €0.15 0.16 USD | ||
| Moderna, Inc. 0QF.F | €23.67 25.87 USD |
+2.09
|
€9.31B 10.18B USD | €20.00 21.86 USD | €23.67 25.87 USD | €23.67 25.87 USD | €9.31B 10.18B USD | 0 | -€6.92 -7.5 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.40 20.11 USD |
-0.9
|
€9.14B 9.99B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.14B 9.99B USD | 306.63 | €0.06 0.07 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.49 49.73 USD |
-0.07
|
€8.96B 9.8B USD | €108.00 118.06 USD | €45.49 49.73 USD | €45.49 49.73 USD | €8.96B 9.8B USD | 19.69 | €2.31 2.53 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
+0.66
|
€8.73B 9.54B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.38 | €1.11 1.21 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.40 156.76 USD |
-1
|
€8.71B 9.53B USD | €40.00 43.73 USD | €143.40 156.76 USD | €143.40 156.76 USD | €8.71B 9.53B USD | 0 | -€5.29 -5.7 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.10 11.04 USD |
-3.81
|
€8.66B 9.47B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.10 11.04 USD | €8.66B 9.47B USD | 34.82 | €0.29 0.32 USD | ||
| Qiagen N.V. QIA.F | €39.29 42.94 USD |
-1.64
|
€8.64B 9.44B USD | €235.00 256.89 USD | €39.29 42.94 USD | €39.30 42.96 USD | €8.64B 9.44B USD | 24.70 | €1.59 1.74 USD | ||
| The Ensign Group, Inc. EGB.F | €149.00 162.88 USD |
-1.32
|
€8.63B 9.43B USD | €6.00 6.56 USD | €149.00 162.88 USD | €149.00 162.88 USD | €8.63B 9.43B USD | 31.04 | €4.80 5.25 USD | ||
| Orion Oyj OFK.F | €60.85 66.52 USD |
+0.25
|
€8.58B 9.38B USD | €20.00 21.86 USD | €60.85 66.52 USD | €60.85 66.52 USD | €8.58B 9.38B USD | 27.28 | €2.23 2.44 USD | ||
| M3, Inc. 4YC.MU | €12.20 13.34 USD |
-1.61
|
€8.45B 9.23B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.45B 9.23B USD | 32.97 | €0.37 0.4 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
-2.57
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| Bio-Techne Corporation TE1.F | €51.50 56.3 USD |
0
|
€8.02B 8.77B USD | €4.00 4.37 USD | €51.50 56.3 USD | €51.50 56.3 USD | €8.02B 8.77B USD | 122.61 | €0.42 0.46 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €58.44 63.88 USD |
+11.65
|
€8.02B 8.77B USD | €380.00 415.39 USD | €58.44 63.88 USD | €58.44 63.88 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Baxter International Inc. BTL.F | €15.50 16.94 USD |
-0.92
|
€7.97B 8.71B USD | €300.00 327.94 USD | €15.35 16.78 USD | €15.50 16.94 USD | €7.97B 8.71B USD | 0 | -€0.60 -0.6 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €160.35 175.28 USD |
+1.62
|
€7.89B 8.63B USD | €30.00 32.79 USD | €160.35 175.28 USD | €160.35 175.28 USD | €7.89B 8.63B USD | 0 | -€1.31 -1.4 USD | ||
| ABIVAX Société Anonyme 2X1.F | €98.90 108.11 USD |
-0.3
|
€7.70B 8.42B USD | €105.00 114.78 USD | €98.90 108.11 USD | €98.90 108.11 USD | €7.70B 8.42B USD | 0 | -€3.09 -3.3 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.32 77.96 USD |
+0.28
|
€7.58B 8.28B USD | €400.00 437.25 USD | €71.32 77.96 USD | €71.32 77.96 USD | €7.58B 8.28B USD | 95.09 | €0.75 0.82 USD | ||
| Henry Schein, Inc. HS2.F | €62.34 68.15 USD |
-0.95
|
€7.51B 8.21B USD | €310.00 338.87 USD | €62.34 68.15 USD | €62.34 68.15 USD | €7.51B 8.21B USD | 22.91 | €2.72 2.97 USD | ||
| 3SBio Inc. 83B.F | €3.14 3.43 USD |
-0.63
|
€7.48B 8.18B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.14 3.43 USD | €7.48B 8.18B USD | 26.16 | €0.12 0.13 USD | ||
| Molina Healthcare, Inc. MHG.F | €132.85 145.22 USD |
+2.55
|
€7.46B 8.15B USD | €12.00 13.12 USD | €132.85 145.22 USD | €132.85 145.22 USD | €7.46B 8.15B USD | 9.51 | €13.96 15.26 USD | ||
| Grifols, S.A. OZTA.F | €10.76 11.76 USD |
-0.37
|
€7.32B 8B USD | €500.00 546.57 USD | €10.76 11.76 USD | €10.76 11.76 USD | €7.32B 8B USD | 19.55 | €0.55 0.6 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
-0.72
|
€7.22B 7.89B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.22B 7.89B USD | 33.41 | €0.41 0.45 USD | ||
| DaVita Inc. TRL.F | €100.10 109.42 USD |
-0.3
|
€7.19B 7.86B USD | €14.00 15.3 USD | €100.10 109.42 USD | €100.10 109.42 USD | €7.19B 7.86B USD | 12.03 | €8.32 9.09 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
-1.53
|
€7.18B 7.84B USD | €350.00 382.6 USD | €1.29 1.41 USD | €1.34 1.46 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €263.10 287.6 USD |
-0.72
|
€7.10B 7.76B USD | €20.00 21.86 USD | €263.10 287.6 USD | €263.10 287.6 USD | €7.10B 7.76B USD | 0 | -€20.63 -22.5 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
-0.89
|
€7.03B 7.68B USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.03B 7.68B USD | 8.40 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
-0.18
|
€7.02B 7.68B USD | €6.00K 6.56K USD | €2.23 2.44 USD | €2.23 2.44 USD | €7.02B 7.68B USD | 8.57 | €0.26 0.28 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
+1.98
|
€7.01B 7.66B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.01B 7.66B USD | 19.07 | €0.27 0.3 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.14 32.95 USD |
-0.92
|
€6.87B 7.51B USD | €51.00 55.75 USD | €30.14 32.95 USD | €30.14 32.95 USD | €6.87B 7.51B USD | 44.98 | €0.67 0.73 USD | ||
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
-1.34
|
€6.76B 7.39B USD | €33.00 36.07 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.76B 7.39B USD | 19.25 | €5.35 5.85 USD | ||
| HealthEquity, Inc. 2HE.F | €78.00 85.26 USD |
-2.5
|
€6.72B 7.35B USD | €130.00 142.11 USD | €78.00 85.26 USD | €78.00 85.26 USD | €6.72B 7.35B USD | 41.71 | €1.87 2.04 USD | ||
| Cytokinetics, Incorporated KK3A.F | €54.50 59.58 USD |
-0.91
|
€6.66B 7.28B USD | €165.00 180.37 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.66B 7.28B USD | 0 | -€5.41 -5.9 USD | ||
| Grifols, S.A. G0FB.F | €7.60 8.31 USD |
+2.01
|
€6.60B 7.22B USD | €850.00 929.16 USD | €7.60 8.31 USD | €7.60 8.31 USD | €6.60B 7.22B USD | 13.81 | €0.55 0.6 USD | ||
| Masimo Corporation 3M4.F | €119.95 131.12 USD |
-0.21
|
€6.44B 7.04B USD | €12.00 13.12 USD | €119.95 131.12 USD | €119.95 131.12 USD | €6.44B 7.04B USD | 0 | -€3.91 -4.2 USD | ||
| Sonic Healthcare Limited SAB.F | €12.99 14.2 USD |
+0.26
|
€6.42B 7.02B USD | €15.00K 16.4K USD | €12.99 14.2 USD | €12.99 14.2 USD | €6.42B 7.02B USD | 21.28 | €0.61 0.67 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €125.35 137.02 USD |
-0.99
|
€6.34B 6.93B USD | €20.00 21.86 USD | €125.35 137.02 USD | €125.35 137.02 USD | €6.34B 6.93B USD | 0 | -€4.01 -4.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.72 58.72 USD |
-1.54
|
€6.32B 6.91B USD | €32.00 34.98 USD | €53.72 58.72 USD | €53.72 58.72 USD | €6.32B 6.91B USD | 13.19 | €4.07 4.45 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.40 20.11 USD |
-0.54
|
€6.24B 6.82B USD | €60.00 65.59 USD | €18.40 20.11 USD | €18.40 20.11 USD | €6.24B 6.82B USD | 5.25 | €3.50 3.83 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
0
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.53 -4.9 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
+3.49
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €6.09B 6.65B USD | 0 | -€2.66 -2.9 USD | ||
| Demant A/S WDH1.F | €28.38 31.02 USD |
-1.11
|
€6.06B 6.62B USD | €6.34K 6.93K USD | €28.38 31.02 USD | €28.38 31.02 USD | €6.06B 6.62B USD | 16.99 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
-1.4
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €38.95 42.58 USD |
-3.49
|
€5.92B 6.47B USD | €47.00 51.38 USD | €38.95 42.58 USD | €38.95 42.58 USD | €5.92B 6.47B USD | 0 | -€0.14 -0.1 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €200.00 218.63 USD |
-1.82
|
€5.80B 6.34B USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €5.80B 6.34B USD | 34.96 | €5.72 6.25 USD | ||
| Krystal Biotech, Inc. 4KB.F | €200.00 218.63 USD |
+0.05
|
€5.80B 6.34B USD | €13.00 14.21 USD | €200.00 218.63 USD | €200.00 218.63 USD | €5.80B 6.34B USD | 34.96 | €5.72 6.25 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.00 13.12 USD |
+2.56
|
€5.72B 6.25B USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €5.72B 6.25B USD | 19.35 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.70 12.79 USD |
+1.74
|
€5.58B 6.1B USD | €41.00 44.82 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||