หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
-1.27
|
€2.12B 2.31B USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.66 5.09 USD | €2.12B 2.31B USD | 0 | -€0.12 -0.1 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.14 1.25 USD |
-5.79
|
€2.11B 2.3B USD | €3.88K 4.24K USD | €1.14 1.25 USD | €1.14 1.25 USD | €2.11B 2.3B USD | 0 | -€0.08 -0.08 USD | ||
| Via Transportation, Inc. C0I.F | €24.60 26.89 USD |
-9.56
|
€2.09B 2.28B USD | €113.00 123.52 USD | €24.60 26.89 USD | €26.00 28.42 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.80 12.9 USD |
-0.84
|
€2.07B 2.27B USD | €17.00 18.58 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.07B 2.27B USD | 5.17 | €2.28 2.49 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.05 14.27 USD |
+1.16
|
€2.06B 2.25B USD | €176.00 192.39 USD | €12.66 13.83 USD | €13.09 14.31 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| Mesoblast Limited LWB.F | €1.56 1.71 USD |
+4.7
|
€2.05B 2.24B USD | €1.97K 2.16K USD | €1.56 1.71 USD | €1.57 1.72 USD | €2.05B 2.24B USD | 0 | -€0.09 -0.09 USD | ||
| Dermapharm Holding SE DMP.F | €37.85 41.38 USD |
-0.53
|
€2.04B 2.23B USD | €1.00 1.09 USD | €37.85 41.38 USD | €37.85 41.38 USD | €2.04B 2.23B USD | 19.02 | €1.99 2.18 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.54 20.27 USD |
-1.67
|
€2.01B 2.2B USD | €75.00 81.99 USD | €18.54 20.27 USD | €18.54 20.27 USD | €2.01B 2.2B USD | 0 | -€2.43 -2.6 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €12.91 14.11 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | -€0.45 -0.4 USD | ||
| Bavarian Nordic A/S BV3.F | €24.96 27.28 USD |
-0.56
|
€1.99B 2.17B USD | €100.00 109.31 USD | €24.96 27.28 USD | €25.17 27.51 USD | €1.99B 2.17B USD | 6.07 | €4.11 4.49 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.33 27.69 USD |
-0.55
|
€1.98B 2.17B USD | €40.00 43.73 USD | €25.33 27.69 USD | €25.57 27.95 USD | €1.98B 2.17B USD | 6.16 | €4.11 4.49 USD | ||
| GN Store Nord A/S GNN.F | €13.42 14.67 USD |
-0.19
|
€1.98B 2.16B USD | €4.00 4.37 USD | €13.42 14.67 USD | €13.92 15.22 USD | €1.98B 2.16B USD | 21.64 | €0.62 0.68 USD | ||
| AddLife AB (publ) 1AD1.F | €16.18 17.69 USD |
-0.98
|
€1.97B 2.16B USD | €439.00 479.89 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.97B 2.16B USD | 55.79 | €0.29 0.32 USD | ||
| Genus plc GBE.F | €29.60 32.36 USD |
-2.63
|
€1.97B 2.15B USD | €3.00 3.28 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.97B 2.15B USD | 89.69 | €0.33 0.36 USD | ||
| Elekta AB (publ) EJXB.F | €4.90 5.36 USD |
+0.86
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €4.87 5.33 USD | €4.90 5.36 USD | €1.94B 2.12B USD | 70.00 | €0.07 0.08 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.80 16.18 USD |
+4.96
|
€1.92B 2.1B USD | €115.00 125.71 USD | €14.20 15.52 USD | €14.80 16.18 USD | €1.92B 2.1B USD | 0 | -€1.17 -1.2 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.46 10.35 USD |
-0.08
|
€1.91B 2.08B USD | €244.00 266.72 USD | €9.25 10.11 USD | €9.73 10.64 USD | €1.91B 2.08B USD | 0 | -€3.78 -4.1 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.87 16.25 USD |
-1.23
|
€1.88B 2.06B USD | €1.00K 1.09K USD | €14.87 16.25 USD | €14.87 16.25 USD | €1.88B 2.06B USD | 0 | -€0.54 -0.5 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.90 2.08 USD |
-1.63
|
€1.87B 2.05B USD | €6.44K 7.03K USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.87B 2.05B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXE.F | €26.96 29.47 USD |
+1.05
|
€1.82B 1.99B USD | €100.00 109.31 USD | €26.70 29.19 USD | €26.96 29.47 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Zai Lab Limited 1ZL.F | €16.00 17.49 USD |
-3.61
|
€1.81B 1.98B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.81B 1.98B USD | 0 | -€1.63 -1.7 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
-1.69
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 20.82 | €5.57 6.09 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
-0.74
|
€1.80B 1.97B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.26 29.8 USD |
0
|
€1.80B 1.96B USD | €216.00 236.12 USD | €27.14 29.67 USD | €27.34 29.89 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.81 1.98 USD |
+17.53
|
€1.79B 1.96B USD | €3.00K 3.28K USD | €1.80 1.97 USD | €1.82 1.99 USD | €1.79B 1.96B USD | 0 | -€0.03 -0.03 USD | ||
| Artivion, Inc. CYL.F | €37.65 41.16 USD |
-1.05
|
€1.78B 1.95B USD | €129.00 141.01 USD | €37.65 41.16 USD | €37.65 41.16 USD | €1.78B 1.95B USD | 0 | -€0.20 -0.2 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
-1.57
|
€1.75B 1.92B USD | €4.00 4.37 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.50 | €4.00 4.37 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.17 14.4 USD |
-1.2
|
€1.74B 1.91B USD | €40.00 43.73 USD | €13.17 14.4 USD | €13.24 14.47 USD | €1.74B 1.91B USD | 27.43 | €0.48 0.52 USD | ||
| Omnicell, Inc. OC9.F | €37.20 40.66 USD |
0
|
€1.72B 1.88B USD | €4.00 4.37 USD | €37.00 40.45 USD | €37.20 40.66 USD | €1.72B 1.88B USD | 100.54 | €0.37 0.4 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.40 27.77 USD |
+1.6
|
€1.69B 1.85B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.69B 1.85B USD | 0 | -€2.90 -3.1 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.22 13.36 USD |
-0.24
|
€1.69B 1.84B USD | €200.00 218.63 USD | €12.22 13.36 USD | €12.29 13.43 USD | €1.69B 1.84B USD | 40.73 | €0.30 0.33 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.60 27.98 USD |
0
|
€1.68B 1.83B USD | €300.00 327.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.83B USD | 15.32 | €1.67 1.83 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €104.00 113.69 USD |
-8.77
|
€1.67B 1.83B USD | €1.55K 1.69K USD | €104.00 113.69 USD | €116.00 126.8 USD | €1.67B 1.83B USD | 29.13 | €3.57 3.9 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.67B 1.83B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Everest Medicines Limited 6HN.F | €4.62 5.05 USD |
-2.94
|
€1.66B 1.82B USD | €302.00 330.13 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.66B 1.82B USD | 0 | -€0.25 -0.2 USD | ||
| Select Medical Holdings Corporation S24.F | €12.60 13.77 USD |
+1.61
|
€1.64B 1.8B USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.64B 1.8B USD | 18.00 | €0.70 0.77 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €28.00 30.61 USD |
+6.87
|
€1.63B 1.78B USD | €107.00 116.97 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.63B 1.78B USD | 48.27 | €0.58 0.63 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.58 29.06 USD |
-5.81
|
€1.63B 1.78B USD | €38.00 41.54 USD | €26.58 29.06 USD | €27.30 29.84 USD | €1.63B 1.78B USD | 0 | -€1.12 -1.2 USD | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
+3.25
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
-2.08
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.42 | €1.99 2.18 USD | ||
| Immunocore Holdings plc 6YG.F | €31.20 34.11 USD |
-3.7
|
€1.61B 1.76B USD | €50.00 54.66 USD | €31.20 34.11 USD | €32.60 35.64 USD | €1.61B 1.76B USD | 0 | -€0.50 -0.5 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €13.00 14.21 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 11.21 | €1.64 1.79 USD | ||
| Organon & Co. 7XP.F | €5.96 6.52 USD |
-4.58
|
€1.55B 1.69B USD | €1.46K 1.6K USD | €5.96 6.52 USD | €6.21 6.79 USD | €1.55B 1.69B USD | 3.63 | €1.64 1.79 USD | ||
| Perrigo Company plc PIG.F | €11.08 12.11 USD |
-2.72
|
€1.55B 1.69B USD | €300.00 327.94 USD | €11.08 12.11 USD | €11.08 12.11 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.00 24.05 USD |
-2.65
|
€1.54B 1.68B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.54B 1.68B USD | 14.76 | €1.49 1.63 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.59 1.74 USD |
+9.93
|
€1.54B 1.68B USD | €2.00K 2.19K USD | €1.44 1.57 USD | €1.59 1.74 USD | €1.54B 1.68B USD | 0 | -€0.17 -0.1 USD | ||
| MannKind Corporation NNFN.F | €5.00 5.47 USD |
+3.93
|
€1.54B 1.68B USD | €150.00 163.97 USD | €4.77 5.21 USD | €5.00 5.47 USD | €1.54B 1.68B USD | 55.55 | €0.09 0.1 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 73.79 USD |
-2.17
|
€1.52B 1.66B USD | €100.00 109.31 USD | €67.50 73.79 USD | €68.50 74.88 USD | €1.52B 1.66B USD | 48.91 | €1.38 1.51 USD | ||
| UFP Technologies, Inc. UFP.F | €185.60 202.89 USD |
-2.16
|
€1.51B 1.65B USD | €89.00 97.29 USD | €184.40 201.57 USD | €186.10 203.43 USD | €1.51B 1.65B USD | 25.11 | €7.39 8.08 USD | ||
| Fagron NV 4A5.F | €20.25 22.14 USD |
-2.41
|
€1.49B 1.63B USD | €14.00 15.3 USD | €20.15 22.03 USD | €20.25 22.14 USD | €1.49B 1.63B USD | 17.30 | €1.17 1.28 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.80 3.06 USD |
+3.55
|
€1.47B 1.61B USD | €2.47K 2.69K USD | €2.68 2.93 USD | €2.80 3.06 USD | €1.47B 1.61B USD | 39.97 | €0.07 0.08 USD | ||
| Ryman Healthcare Limited RH7.F | €1.35 1.47 USD |
-2.04
|
€1.46B 1.59B USD | €615.00 672.28 USD | €1.34 1.47 USD | €1.35 1.47 USD | €1.46B 1.59B USD | 0 | -€0.29 -0.3 USD | ||
| CanSino Biologics Inc. CJH.F | €4.08 4.46 USD |
-1.45
|
€1.44B 1.58B USD | €1.56K 1.71K USD | €4.08 4.46 USD | €4.10 4.48 USD | €1.44B 1.58B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.07 4.45 USD |
-1.12
|
€1.44B 1.57B USD | €0.00 0 USD | €4.04 4.42 USD | €4.07 4.45 USD | €1.44B 1.57B USD | 0 | -€0.08 -0.08 USD | ||
| Atai Beckley N.V. 9VC.F | €3.90 4.26 USD |
+3.5
|
€1.42B 1.55B USD | €10.50K 11.48K USD | €3.79 4.14 USD | €3.90 4.26 USD | €1.42B 1.55B USD | 0 | -€0.71 -0.7 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.40 25.58 USD |
+0.86
|
€1.41B 1.54B USD | €180.00 196.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.41B 1.54B USD | 0 | -€6.02 -6.5 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.62 1.77 USD |
+1.25
|
€1.40B 1.54B USD | €558.00 609.97 USD | €1.61 1.76 USD | €1.70 1.86 USD | €1.40B 1.54B USD | 11.57 | €0.14 0.15 USD | ||
| Clariane SE KO2.F | €3.81 4.16 USD |
+2.2
|
€1.40B 1.53B USD | €300.00 327.94 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.40B 1.53B USD | 0 | -€0.03 -0.03 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.48 7.09 USD |
+1.12
|
€1.40B 1.53B USD | €817.00 893.09 USD | €6.48 7.09 USD | €6.48 7.09 USD | €1.40B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
| Azenta, Inc. BA3.F | €30.40 33.23 USD |
+2.7
|
€1.40B 1.53B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.40 33.23 USD | €1.40B 1.53B USD | 67.55 | €0.45 0.49 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Phibro Animal Health Corporation PB8.F | €33.40 36.51 USD |
+0.6
|
€1.35B 1.48B USD | €100.00 109.31 USD | €33.40 36.51 USD | €34.00 37.17 USD | €1.35B 1.48B USD | 23.35 | €1.43 1.56 USD | ||
| Pharvaris N.V. 9EN.F | €20.60 22.52 USD |
-4.63
|
€1.34B 1.46B USD | €25.00 27.33 USD | €20.60 22.52 USD | €21.60 23.61 USD | €1.34B 1.46B USD | 0 | -€2.90 -3.1 USD | ||
| Innoviva, Inc. HVE.F | €17.80 19.46 USD |
-1.66
|
€1.33B 1.45B USD | €62.00 67.77 USD | €17.80 19.46 USD | €17.90 19.57 USD | €1.33B 1.45B USD | 12.44 | €1.43 1.56 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.00 44.82 USD |
+0.49
|
€1.32B 1.44B USD | €734.00 802.36 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.32B 1.44B USD | 29.28 | €1.40 1.53 USD | ||
| NeoGenomics, Inc. NG9.F | €9.95 10.88 USD |
-1.49
|
€1.32B 1.44B USD | €700.00 765.19 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.32B 1.44B USD | 0 | -€0.76 -0.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
-2.41
|
€1.31B 1.44B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 32.39 | €0.01 0.01 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.70 82.75 USD |
+0.66
|
€1.30B 1.42B USD | €100.00 109.31 USD | €75.70 82.75 USD | €75.70 82.75 USD | €1.30B 1.42B USD | 38.82 | €1.95 2.13 USD | ||
| Nipro Corporation 5FA.F | €7.80 8.53 USD |
-0.64
|
€1.28B 1.4B USD | €750.00 819.85 USD | €7.80 8.53 USD | €7.85 8.58 USD | €1.28B 1.4B USD | 23.63 | €0.33 0.36 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.68 19.33 USD |
-0.76
|
€1.28B 1.4B USD | €250.00 273.28 USD | €17.68 19.33 USD | €17.68 19.33 USD | €1.28B 1.4B USD | 0 | -€2.63 -2.8 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.80 15.09 USD |
+0.73
|
€1.27B 1.39B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.90 15.19 USD | €1.27B 1.39B USD | 15.68 | €0.88 0.96 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.50 73.79 USD |
-1.89
|
€1.27B 1.38B USD | €200.00 218.63 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.27B 1.38B USD | 10.51 | €6.42 7.02 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €61.00 66.68 USD |
+1.67
|
€1.24B 1.35B USD | €1.15K 1.25K USD | €59.60 65.15 USD | €61.00 66.68 USD | €1.24B 1.35B USD | 9.50 | €6.42 7.02 USD | ||
| Certara, Inc. 700.HM | €7.76 8.48 USD |
-0.15
|
€1.24B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.35B USD | 129.33 | €0.06 0.07 USD | ||
| HBM Holdings Limited 6XY.F | €1.47 1.61 USD |
+1.38
|
€1.23B 1.34B USD | €660.00 721.47 USD | €1.46 1.6 USD | €1.47 1.61 USD | €1.23B 1.34B USD | 18.37 | €0.08 0.09 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.40 66.03 USD |
-1.63
|
€1.22B 1.33B USD | €50.00 54.66 USD | €60.40 66.03 USD | €60.40 66.03 USD | €1.22B 1.33B USD | 9.40 | €6.42 7.02 USD | ||
| Ardelyx, Inc. 41X.F | €4.99 5.46 USD |
-1.77
|
€1.21B 1.33B USD | €75.00 81.99 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.21B 1.33B USD | 0 | -€0.20 -0.2 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.88 3.15 USD |
-2.04
|
€1.21B 1.32B USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 13.71 | €0.21 0.23 USD | ||
| NovoCure Limited 038.F | €10.71 11.71 USD |
+2.05
|
€1.21B 1.32B USD | €75.00 81.99 USD | €10.06 10.99 USD | €10.71 11.71 USD | €1.21B 1.32B USD | 0 | -€1.38 -1.5 USD | ||
| Terveystalo Oyj 4TS.F | €9.13 9.98 USD |
-2.77
|
€1.20B 1.31B USD | €5.00 5.47 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.20B 1.31B USD | 12.68 | €0.72 0.79 USD | ||
| Axogen, Inc. LT3.F | €25.80 28.2 USD |
-7.86
|
€1.20B 1.31B USD | €200.00 218.63 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.20B 1.31B USD | 0 | -€0.04 -0.04 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.52 7.13 USD |
+0.31
|
€1.20B 1.31B USD | €443.00 484.26 USD | €6.44 7.04 USD | €6.52 7.13 USD | €1.20B 1.31B USD | 0 | -€1.06 -1.1 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.26 2.47 USD |
+0.62
|
€1.20B 1.31B USD | €100.00 109.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Green Thumb Industries Inc. R9U2.F | €5.15 5.63 USD |
-7.29
|
€1.19B 1.3B USD | €196.00 214.25 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.19B 1.3B USD | 34.33 | €0.15 0.16 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc. K27.F | €22.04 24.09 USD |
+7.62
|
€1.17B 1.28B USD | €30.00 32.79 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.17B 1.28B USD | 0 | -€3.54 -3.8 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.14 3.43 USD |
+1.95
|
€1.16B 1.27B USD | €610.00 666.81 USD | €3.06 3.34 USD | €3.18 3.48 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Extendicare Inc. 5XE.F | €13.80 15.09 USD |
+2.22
|
€1.16B 1.27B USD | €4.00K 4.37K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.16B 1.27B USD | 21.23 | €0.65 0.71 USD | ||
| uniQure N.V. UQ1.F | €18.50 20.22 USD |
+4.82
|
€1.15B 1.26B USD | €1.29K 1.4K USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.15B 1.26B USD | 0 | -€3.78 -4.1 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.50 13.66 USD |
-0.79
|
€1.15B 1.26B USD | €678.00 741.15 USD | €11.90 13.01 USD | €12.50 13.66 USD | €1.15B 1.26B USD | 12.50 | €1.00 1.09 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.74 0.8 USD |
-0.68
|
€1.14B 1.25B USD | €350.00 382.6 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.14B 1.25B USD | 10.50 | €0.07 0.08 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.50 6.01 USD |
-3.51
|
€1.13B 1.24B USD | €20.00 21.86 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.13B 1.24B USD | 0 | -€0.18 -0.1 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.37 USD |
-0.39
|
€1.13B 1.24B USD | €2.83K 3.09K USD | €3.08 3.37 USD | €3.09 3.38 USD | €1.13B 1.24B USD | 0 | -€1.22 -1.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||