หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Halozyme Therapeutics, Inc. RV7.F | $46.86 51.22 USD |
-1.43
|
$5.77B 6.31B USD | $9 9.84 USD | $46.86 51.22 USD | $46.86 51.22 USD | $5.77B 6.31B USD | 14.15 | $3.31 3.62 USD | |
| Financière de Tubize SA FTD.SG | $126.8 138.61 USD |
-1.71
|
$5.64B 6.17B USD | $0 0 USD | $126.8 138.61 USD | $128.6 140.58 USD | $5.64B 6.17B USD | 61.85 | $2.05 2.24 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.85 218.46 USD |
+2.04
|
$5.62B 6.14B USD | $4 4.37 USD | $199.85 218.46 USD | $199.85 218.46 USD | $5.62B 6.14B USD | 0 | -$69.01 -75.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.48 4.9 USD |
+5.16
|
$5.57B 6.09B USD | $206 225.19 USD | $4.46 4.88 USD | $4.48 4.9 USD | $5.57B 6.09B USD | 89.59 | $0.05 0.05 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.53B 6.05B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.53B 6.05B USD | 17.85 | $1.4 1.53 USD | |
| Guardant Health, Inc. 5GH.F | $43.98 48.08 USD |
+1.71
|
$5.52B 6.04B USD | $22 24.05 USD | $43.48 47.53 USD | $43.98 48.08 USD | $5.52B 6.04B USD | 0 | -$3.04 -3.3 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $246.7 269.68 USD |
+0.33
|
$5.5B 6.02B USD | $50 54.66 USD | $244.1 266.83 USD | $246.7 269.68 USD | $5.5B 6.02B USD | 0 | -$15.71 -17.1 USD | |
| Bruker Corporation BKD.F | $35.3 38.59 USD |
+1.7
|
$5.48B 5.99B USD | $35 38.26 USD | $35.3 38.59 USD | $35.3 38.59 USD | $5.48B 5.99B USD | 75.10 | $0.47 0.51 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.92 27.24 USD |
-0.24
|
$5.47B 5.98B USD | $301 329.03 USD | $24.66 26.96 USD | $24.98 27.31 USD | $5.47B 5.98B USD | 44.50 | $0.56 0.61 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| TG Therapeutics, Inc. NKB2.F | $34 37.17 USD |
-1.19
|
$5.41B 5.92B USD | $115 125.71 USD | $34 37.17 USD | $34.09 37.26 USD | $5.41B 5.92B USD | 154.54 | $0.22 0.24 USD | |
| Carl Zeiss Meditec AG AFX.F | $61.45 67.17 USD |
+1.24
|
$5.39B 5.89B USD | $322 351.99 USD | $60.4 66.03 USD | $61.45 67.17 USD | $5.39B 5.89B USD | 34.13 | $1.8 1.97 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-0.83
|
$5.28B 5.77B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $5.28B 5.77B USD | 33.05 | $1.8 1.97 USD | |
| DiaSorin S.p.A. 34D.F | $94.92 103.76 USD |
+1.39
|
$5.13B 5.61B USD | $100 109.31 USD | $93.62 102.34 USD | $93.62 102.34 USD | $5.13B 5.61B USD | 26.96 | $3.52 3.85 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.97 2.15 USD |
+0.51
|
$5.1B 5.57B USD | $46 50.28 USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.1B 5.57B USD | 9.84 | $0.2 0.22 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.95 34.93 USD |
-1.45
|
$5.09B 5.56B USD | $235 256.89 USD | $31.95 34.93 USD | $31.95 34.93 USD | $5.09B 5.56B USD | 0 | -$2.77 -3.02 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $108 118.06 USD |
+0.93
|
$4.9B 5.35B USD | $7 7.65 USD | $107 116.97 USD | $107 116.97 USD | $4.9B 5.35B USD | 37.76 | $2.86 3.13 USD | |
| Ramsay Health Care Limited RMY.F | $21 22.96 USD |
0
|
$4.9B 5.35B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $4.9B 5.35B USD | 525.00 | $0.04 0.04 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-0.61
|
$4.89B 5.35B USD | $6 6.56 USD | $82 89.64 USD | $82.5 90.18 USD | $4.89B 5.35B USD | 46.32 | $1.77 1.93 USD | |
| Ramsay Health Care Limited RMY0.F | $4.98 5.44 USD |
-1.39
|
$4.83B 5.28B USD | $0 0 USD | $4.98 5.44 USD | $5.05 5.52 USD | $4.83B 5.28B USD | 498.00 | $0.01 0.01 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
+0.61
|
$4.81B 5.26B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.81B 5.26B USD | 0 | -$2.03 -2.2 USD | |
| Lantheus Holdings, Inc. 0L8.F | $69.52 75.99 USD |
-3.82
|
$4.81B 5.26B USD | $17 18.58 USD | $72.28 79.01 USD | $72.28 79.01 USD | $4.81B 5.26B USD | 22.06 | $3.15 3.44 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.26 18.87 USD |
+0.35
|
$4.75B 5.19B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.75B 5.19B USD | 35.22 | $0.49 0.54 USD | |
| Amplifon S.p.A. AXNA.F | $21.19 23.16 USD |
+0.14
|
$4.75B 5.19B USD | $1 1.09 USD | $20.9 22.85 USD | $21.19 23.16 USD | $4.75B 5.19B USD | 32.60 | $0.65 0.71 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.78 103.61 USD |
-0.11
|
$4.73B 5.17B USD | $250 273.28 USD | $94.78 103.61 USD | $94.78 103.61 USD | $4.73B 5.17B USD | 0 | -$5.05 -5.5 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
+1.47
|
$4.67B 5.11B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.67B 5.11B USD | 25.32 | $1.09 1.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.62 28.01 USD |
+0.87
|
$4.67B 5.11B USD | $450 491.91 USD | $25.2 27.55 USD | $25.62 28.01 USD | $4.67B 5.11B USD | 8.00 | $3.2 3.5 USD | |
| Fielmann Group AG FIE.F | $54 59.03 USD |
-0.37
|
$4.57B 4.99B USD | $95 103.85 USD | $54.3 59.36 USD | $54.4 59.47 USD | $4.57B 4.99B USD | 28.42 | $1.9 2.08 USD | |
| Fielmann Group AG FIE1.F | $10.5 11.48 USD |
-0.94
|
$4.54B 4.97B USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $4.54B 4.97B USD | 27.63 | $0.38 0.42 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.45 10.33 USD |
+3.28
|
$4.53B 4.95B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.53B 4.95B USD | 14.53 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.4 10.28 USD |
+2.73
|
$4.51B 4.93B USD | $1K 1.09K USD | $9.4 10.28 USD | $9.4 10.28 USD | $4.51B 4.93B USD | 14.46 | $0.65 0.71 USD | |
| Alkermes plc 8AK.F | $26.6 29.08 USD |
-0.75
|
$4.45B 4.86B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.45B 4.86B USD | 14.77 | $1.8 1.97 USD | |
| Vaxcyte, Inc. 5VA.MU | $32.4 35.42 USD |
0
|
$4.2B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 4.59B USD | 0 | -$3.54 -3.8 USD | |
| iRhythm Technologies, Inc. I25.F | $129 141.01 USD |
0
|
$4.15B 4.54B USD | $189 206.6 USD | $129 141.01 USD | $129 141.01 USD | $4.15B 4.54B USD | 0 | -$2.76 -3.01 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.84 2.02 USD |
+0.08
|
$4.08B 4.47B USD | $2.77K 3.03K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.08B 4.47B USD | 0 | -$0.07 -0.07 USD | |
| Vaxcyte, Inc. 5VA.F | $30.8 33.67 USD |
-9.94
|
$3.97B 4.34B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.97B 4.34B USD | 0 | -$3.89 -4.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.46 3.78 USD |
-2.81
|
$3.89B 4.26B USD | $2.78K 3.03K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.89B 4.26B USD | 11.93 | $0.29 0.32 USD | |
| RadNet, Inc. PQIA.F | $51.5 56.3 USD |
0
|
$3.89B 4.26B USD | $250 273.28 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.89B 4.26B USD | 0 | -$0.38 -0.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.4 9.18 USD |
-4.55
|
$3.89B 4.25B USD | $254 277.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.89B 4.25B USD | 23.33 | $0.36 0.39 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.1 15.41 USD |
+0.71
|
$3.87B 4.23B USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.87B 4.23B USD | 58.75 | $0.24 0.26 USD | |
| Zai Lab Limited 1ZL.F | $34.4 37.6 USD |
+2.38
|
$3.86B 4.22B USD | $230 251.42 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.86B 4.22B USD | 0 | -$2.23 -2.4 USD | |
| Akero Therapeutics, Inc. 0K4.F | $48.15 52.63 USD |
+0.75
|
$3.84B 4.2B USD | $132 144.29 USD | $47.43 51.85 USD | $48.15 52.63 USD | $3.84B 4.2B USD | 0 | -$3.33 -3.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Merus N.V. 2GH.F | $48.2 52.69 USD |
+2.99
|
$3.79B 4.14B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $3.79B 4.14B USD | 0 | -$3.54 -3.8 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58.5 63.95 USD |
+0.86
|
$3.78B 4.14B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.78B 4.14B USD | 0 | -$2.4 -2.6 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $75 81.99 USD |
+0.67
|
$3.77B 4.12B USD | $20 21.86 USD | $75 81.99 USD | $75 81.99 USD | $3.77B 4.12B USD | 19.84 | $3.78 4.13 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
0
|
$3.74B 4.09B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.74B 4.09B USD | 56.08 | $1.89 2.07 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
-0.85
|
$3.73B 4.08B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.73B 4.08B USD | 8.28 | $0.07 0.08 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Cytokinetics, Incorporated KK3A.F | $29.8 32.58 USD |
+0.68
|
$3.63B 3.97B USD | $150 163.97 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.63B 3.97B USD | 0 | -$4.83 -5.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1 1.09 USD |
-1.96
|
$3.6B 3.94B USD | $200 218.63 USD | $1 1.09 USD | $1.01 1.1 USD | $3.6B 3.94B USD | 12.50 | $0.08 0.09 USD | |
| Ambu A/S 547A.F | $13.39 14.64 USD |
-2.83
|
$3.55B 3.88B USD | $110 120.24 USD | $13.39 14.64 USD | $13.39 14.64 USD | $3.55B 3.88B USD | 70.47 | $0.19 0.21 USD | |
| Krystal Biotech, Inc. 4KB.F | $119.7 130.85 USD |
+1.44
|
$3.55B 3.88B USD | $190 207.7 USD | $119.7 130.85 USD | $119.7 130.85 USD | $3.55B 3.88B USD | 32.97 | $3.63 3.97 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10.2 11.15 USD |
+3.03
|
$3.54B 3.87B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $10.2 11.15 USD | $3.54B 3.87B USD | 16.19 | $0.63 0.69 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $117.7 128.66 USD |
-0.04
|
$3.53B 3.86B USD | $9 9.84 USD | $117.75 128.72 USD | $117.75 128.72 USD | $3.53B 3.86B USD | 60.98 | $1.93 2.11 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.75 130.9 USD |
-0.46
|
$3.48B 3.8B USD | $0 0 USD | $118.15 129.15 USD | $120.3 131.5 USD | $3.48B 3.8B USD | 32.10 | $3.73 4.08 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.34 1.46 USD |
+1.52
|
$3.42B 3.74B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.42B 3.74B USD | 44.66 | $0.03 0.03 USD | |
| Perrigo Company plc PIG.F | $23.95 26.18 USD |
+2.7
|
$3.41B 3.73B USD | $10 10.93 USD | $23.95 26.18 USD | $23.95 26.18 USD | $3.41B 3.73B USD | 0 | -$1.08 -1.1 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.8 20.55 USD |
-0.53
|
$3.4B 3.72B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.4B 3.72B USD | 22.38 | $0.84 0.92 USD | |
| Camurus AB (publ) 7CA.F | $58 63.4 USD |
-3.81
|
$3.4B 3.72B USD | $1.22K 1.34K USD | $60.3 65.92 USD | $60.3 65.92 USD | $3.4B 3.72B USD | 67.44 | $0.86 0.94 USD | |
| Medicover AB (publ) 5M0B.F | $22.05 24.1 USD |
+2.08
|
$3.35B 3.67B USD | $2.5K 2.73K USD | $21.65 23.67 USD | $22.25 24.32 USD | $3.35B 3.67B USD | 110.24 | $0.2 0.22 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.11 37.29 USD |
-3.04
|
$3.35B 3.66B USD | $265 289.68 USD | $34.11 37.29 USD | $34.11 37.29 USD | $3.35B 3.66B USD | 0 | -$2.15 -2.3 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.65 7.27 USD |
+2.31
|
$3.26B 3.56B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.26B 3.56B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.72 1.88 USD |
-0.58
|
$3.23B 3.53B USD | $2.5K 2.73K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.23B 3.53B USD | 9.55 | $0.18 0.2 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.25 21.04 USD |
-0.85
|
$3.22B 3.52B USD | $100 109.31 USD | $19.25 21.04 USD | $19.25 21.04 USD | $3.22B 3.52B USD | 15.77 | $1.22 1.33 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.6 35.64 USD |
-1.21
|
$3.08B 3.37B USD | $48 52.47 USD | $32.2 35.2 USD | $33 36.07 USD | $3.08B 3.37B USD | 0 | -$5.24 -5.7 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.24 1.36 USD |
+2.48
|
$3.06B 3.34B USD | $4K 4.37K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.06B 3.34B USD | 15.50 | $0.08 0.09 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
0
|
$3.03B 3.32B USD | $84 91.82 USD | $62 67.77 USD | $62 67.77 USD | $3.03B 3.32B USD | 21.52 | $2.88 3.15 USD | |
| Sotera Health Company SH5.MU | $10.6 11.59 USD |
-2.75
|
$3.01B 3.29B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.01B 3.29B USD | 132.50 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $26.04 28.47 USD |
+4.26
|
$2.99B 3.26B USD | $302 330.13 USD | $24.76 27.06 USD | $26.04 28.47 USD | $2.99B 3.26B USD | 0 | -$1.06 -1.1 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.64 0.69 USD |
+1.6
|
$2.96B 3.23B USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $2.96B 3.23B USD | 12.69 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
0
|
$2.95B 3.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $2.95B 3.22B USD | 0 | -$3.45 -3.7 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
+0.72
|
$2.93B 3.21B USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $2.93B 3.21B USD | 11.88 | $1.17 1.28 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.19 2.39 USD |
+2.15
|
$2.91B 3.18B USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $2.91B 3.18B USD | 6.07 | $0.36 0.39 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.8 32.58 USD |
+1.36
|
$2.9B 3.17B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.9B 3.17B USD | 0 | -$2.22 -2.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $56.1 61.32 USD |
+0.45
|
$2.88B 3.15B USD | $19 20.77 USD | $55.85 61.05 USD | $55.85 61.05 USD | $2.88B 3.15B USD | 20.32 | $2.76 3.02 USD | |
| Amedisys, Inc. ADY.F | $83 90.73 USD |
+2.47
|
$2.85B 3.12B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.85B 3.12B USD | 34.72 | $2.39 2.61 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $23.32 25.49 USD |
+0.95
|
$2.84B 3.11B USD | $50 54.66 USD | $22.63 24.74 USD | $23.32 25.49 USD | $2.84B 3.11B USD | 16.30 | $1.43 1.56 USD | |
| Envista Holdings Corporation 0HV.F | $16.4 17.93 USD |
0
|
$2.84B 3.1B USD | $83 90.73 USD | $16.4 17.93 USD | $16.5 18.04 USD | $2.84B 3.1B USD | 0 | -$5.84 -6.3 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.09 15.4 USD |
-1.09
|
$2.83B 3.09B USD | $30 32.79 USD | $13.95 15.24 USD | $14.24 15.57 USD | $2.83B 3.09B USD | 0 | -$3.9 -4.2 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.64 3.98 USD |
-5.21
|
$2.83B 3.09B USD | $53 57.94 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.83B 3.09B USD | 14.56 | $0.25 0.27 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.8 31.48 USD |
+2.13
|
$2.77B 3.03B USD | $60 65.59 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.77B 3.03B USD | 0 | -$3.26 -3.5 USD | |
| Virbac SA V16.F | $320.5 350.35 USD |
-0.31
|
$2.72B 2.98B USD | $19 20.77 USD | $317.5 347.07 USD | $320.5 350.35 USD | $2.72B 2.98B USD | 18.63 | $17.2 18.8 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.9 6.45 USD |
+0.85
|
$2.68B 2.93B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.68B 2.93B USD | 11.80 | $0.5 0.55 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $6 6.56 USD |
+0.84
|
$2.68B 2.93B USD | $45 49.19 USD | $6 6.56 USD | $6 6.56 USD | $2.68B 2.93B USD | 11.76 | $0.51 0.56 USD | |
| Surgery Partners, Inc. 1SP.F | $20.4 22.3 USD |
+0.99
|
$2.64B 2.89B USD | $493 538.92 USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.64B 2.89B USD | 0 | -$1.34 -1.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Ansell Limited PD1A.F | $17.7 19.35 USD |
+0.57
|
$2.61B 2.85B USD | $250 273.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.85B USD | 24.92 | $0.71 0.78 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $2.6B 2.84B USD | 22.41 | $2.9 3.17 USD | |
| Hypera S.A. HM6A.SG | $3.48 3.8 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.59B 2.83B USD | 18.31 | $0.19 0.21 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.87 3.13 USD |
-1.78
|
$2.53B 2.77B USD | $5.7K 6.23K USD | $2.87 3.13 USD | $2.89 3.16 USD | $2.53B 2.77B USD | 0 | -$0.49 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||