หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.20 4.59 USD |
+1.45
|
€5.37B 5.87B USD | €883.00 965.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €5.37B 5.87B USD | 46.66 | €0.09 0.1 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.20 14.43 USD |
-0.75
|
€5.35B 5.85B USD | €350.00 382.6 USD | €13.20 14.43 USD | €13.20 14.43 USD | €5.35B 5.85B USD | 6.11 | €2.16 2.36 USD | ||
| Glaukos Corporation 6GJ.F | €92.00 100.57 USD |
0
|
€5.29B 5.78B USD | €41.00 44.82 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.29B 5.78B USD | 0 | -€1.32 -1.4 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
-0.98
|
€5.26B 5.76B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.40 43.07 USD |
0
|
€5.21B 5.7B USD | €0.00 0 USD | €39.40 43.07 USD | €39.40 43.07 USD | €5.21B 5.7B USD | 0 | -€4.16 -4.5 USD | ||
| Getinge AB (publ) GTN.F | €18.97 20.74 USD |
-1.56
|
€5.21B 5.69B USD | €5.00 5.47 USD | €18.97 20.74 USD | €18.97 20.74 USD | €5.21B 5.69B USD | 27.49 | €0.69 0.75 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-1.05
|
€5.16B 5.64B USD | €120.00 131.18 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.17 -4.5 USD | ||
| Chemed Corporation CXM.F | €350.00 382.6 USD |
-2.23
|
€5.10B 5.57B USD | €20.00 21.86 USD | €350.00 382.6 USD | €350.00 382.6 USD | €5.10B 5.57B USD | 21.55 | €16.24 17.75 USD | ||
| Convatec Group PLC 2CVU.F | €10.40 11.37 USD |
-0.95
|
€5.07B 5.55B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €5.07B 5.55B USD | 28.88 | €0.36 0.39 USD | ||
| Sysmex Corporation 0YX.F | €7.65 8.36 USD |
0
|
€5.05B 5.52B USD | €300.00 327.94 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.05B 5.52B USD | 18.65 | €0.41 0.45 USD | ||
| RadNet, Inc. PQIA.F | €65.00 71.05 USD |
-3.7
|
€5.01B 5.48B USD | €150.00 163.97 USD | €65.00 71.05 USD | €65.00 71.05 USD | €5.01B 5.48B USD | 0 | -€0.14 -0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.15 7.82 USD |
0
|
€5.01B 5.47B USD | €125.00 136.64 USD | €7.15 7.82 USD | €7.15 7.82 USD | €5.01B 5.47B USD | 17.43 | €0.41 0.45 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.30 20 USD |
-0.54
|
€5.00B 5.46B USD | €310.00 338.87 USD | €18.30 20 USD | €18.30 20 USD | €5.00B 5.46B USD | 35.88 | €0.51 0.56 USD | ||
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
0
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €147.00 160.69 USD | €4.94B 5.4B USD | 0 | -€1.39 -1.5 USD | ||
| Convatec Group PLC 2CV.F | €2.48 2.71 USD |
-4.62
|
€4.84B 5.29B USD | €10.00K 10.93K USD | €2.48 2.71 USD | €2.48 2.71 USD | €4.84B 5.29B USD | 27.55 | €0.09 0.1 USD | ||
| Ramsay Health Care Limited RMY.F | €20.00 21.86 USD |
0
|
€4.67B 5.1B USD | €10.00 10.93 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.67B 5.1B USD | 333.33 | €0.06 0.07 USD | ||
| Teleflex Incorporated TBH.F | €102.00 111.5 USD |
0
|
€4.64B 5.07B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.64B 5.07B USD | 0 | -€6.16 -6.7 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
-0.84
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| Gedeon Richter PLC RIG2.F | €24.60 26.89 USD |
-1.99
|
€4.50B 4.92B USD | €351.00 383.69 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.50B 4.92B USD | 7.80 | €3.15 3.44 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.50 18.04 USD |
-1.2
|
€4.42B 4.83B USD | €491.00 536.73 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.42B 4.83B USD | 63.46 | €0.26 0.28 USD | ||
| Legend Biotech Corporation 9LB.F | €23.60 25.8 USD |
+5.36
|
€4.36B 4.76B USD | €150.00 163.97 USD | €22.20 24.27 USD | €23.60 25.8 USD | €4.36B 4.76B USD | 0 | -€1.10 -1.2 USD | ||
| Option Care Health, Inc. MM6A.F | €25.80 28.2 USD |
-1.53
|
€4.29B 4.69B USD | €99.00 108.22 USD | €25.80 28.2 USD | €25.80 28.2 USD | €4.29B 4.69B USD | 23.88 | €1.08 1.18 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.15 28.58 USD |
+0.27
|
€4.15B 4.54B USD | €88.00 96.2 USD | €26.15 28.58 USD | €26.15 28.58 USD | €4.15B 4.54B USD | 10.98 | €2.38 2.6 USD | ||
| Merit Medical Systems, Inc. MM3.F | €70.00 76.52 USD |
-2.1
|
€4.15B 4.54B USD | €60.00 65.59 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.15B 4.54B USD | 41.91 | €1.67 1.83 USD | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
0
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Sotera Health Company SH5.MU | €14.20 15.52 USD |
-0.7
|
€4.10B 4.48B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €4.10B 4.48B USD | 83.52 | €0.17 0.19 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
+0.56
|
€3.99B 4.36B USD | €39.00 42.63 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.99B 4.36B USD | 12.49 | €1.44 1.57 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
-3.49
|
€3.94B 4.31B USD | €55.00 60.12 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.94B 4.31B USD | 23.71 | €0.35 0.38 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.60 42.2 USD |
+0.52
|
€3.94B 4.3B USD | €115.00 125.71 USD | €38.60 42.2 USD | €38.60 42.2 USD | €3.94B 4.3B USD | 0 | -€2.71 -2.9 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
+0.68
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.51 1.65 USD |
+2.03
|
€3.77B 4.12B USD | €544.00 594.67 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.77B 4.12B USD | 18.87 | €0.08 0.09 USD | ||
| Carl Zeiss Meditec AG AFX.F | €42.52 46.48 USD |
-0.33
|
€3.72B 4.07B USD | €517.00 565.15 USD | €42.52 46.48 USD | €42.52 46.48 USD | €3.72B 4.07B USD | 24.86 | €1.71 1.87 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €20.00 21.86 USD |
0
|
€3.65B 3.99B USD | €43.00 47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.65B 3.99B USD | 15.87 | €1.26 1.38 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.60 45.47 USD |
+1.46
|
€3.64B 3.98B USD | €22.00 24.05 USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.64B 3.98B USD | 24.32 | €1.71 1.87 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €32.11 35.1 USD |
-1.35
|
€3.63B 3.97B USD | €40.00 43.73 USD | €32.11 35.1 USD | €32.11 35.1 USD | €3.63B 3.97B USD | 0 | -€1.82 -1.9 USD | ||
| Fielmann Group AG FIE1.F | €8.20 8.96 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.61B 3.95B USD | 19.06 | €0.43 0.47 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €121.90 133.25 USD |
+3.17
|
€3.61B 3.95B USD | €100.00 109.31 USD | €121.90 133.25 USD | €121.90 133.25 USD | €3.61B 3.95B USD | 96.74 | €1.26 1.38 USD | ||
| Fielmann Group AG FIE.F | €42.50 46.46 USD |
-0.7
|
€3.61B 3.94B USD | €236.00 257.98 USD | €42.50 46.46 USD | €42.80 46.79 USD | €3.61B 3.94B USD | 19.58 | €2.17 2.37 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.04 57.98 USD |
-1.74
|
€3.59B 3.92B USD | €10.00 10.93 USD | €53.04 57.98 USD | €53.04 57.98 USD | €3.59B 3.92B USD | 25.62 | €2.07 2.26 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.32 4.72 USD |
+2.37
|
€3.57B 3.9B USD | €7.00 7.65 USD | €4.32 4.72 USD | €4.32 4.72 USD | €3.57B 3.9B USD | 18.78 | €0.23 0.25 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.62 -1.7 USD | ||
| Haemonetics Corporation HAZ.F | €70.50 77.07 USD |
0
|
€3.46B 3.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.46B 3.78B USD | 23.97 | €2.94 3.21 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.13
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.80 | €0.56 0.61 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
0
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| DiaSorin S.p.A. 34D.F | €61.70 67.45 USD |
-0.61
|
€3.33B 3.64B USD | €100.00 109.31 USD | €61.70 67.45 USD | €61.70 67.45 USD | €3.33B 3.64B USD | 17.78 | €3.47 3.79 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.50 1.64 USD |
-3.43
|
€3.29B 3.6B USD | €2.28K 2.49K USD | €1.50 1.64 USD | €1.51 1.65 USD | €3.29B 3.6B USD | 150.40 | €0.01 0.01 USD | ||
| Genscript Biotech Corporation G51.F | €1.46 1.59 USD |
-10.55
|
€3.28B 3.58B USD | €300.00 327.94 USD | €1.46 1.59 USD | €1.46 1.59 USD | €3.28B 3.58B USD | 0 | -€0.03 -0.03 USD | ||
| Camurus AB (publ) 7CA.F | €54.45 59.52 USD |
-1.54
|
€3.26B 3.56B USD | €25.00 27.33 USD | €54.45 59.52 USD | €54.45 59.52 USD | €3.26B 3.56B USD | 45.75 | €1.19 1.3 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
-0.98
|
€3.24B 3.54B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.24B 3.54B USD | 1010.00 | €0.01 0.01 USD | ||
| Medicover AB (publ) 5M0B.F | €20.15 22.03 USD |
-0.74
|
€3.20B 3.5B USD | €48.00 52.47 USD | €20.15 22.03 USD | €20.15 22.03 USD | €3.20B 3.5B USD | 44.77 | €0.45 0.49 USD | ||
| BB Biotech AG BBZA.F | €50.30 54.98 USD |
+0.9
|
€3.19B 3.49B USD | €200.00 218.63 USD | €50.00 54.66 USD | €50.30 54.98 USD | €3.19B 3.49B USD | 0 | -€8.60 -9.4 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
-3.14
|
€3.19B 3.48B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.19B 3.48B USD | 9.87 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.88 0.96 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €60.10 65.7 USD |
+0.75
|
€3.15B 3.45B USD | €10.00 10.93 USD | €60.10 65.7 USD | €60.10 65.7 USD | €3.15B 3.45B USD | 25.46 | €2.36 2.58 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.80 16.18 USD |
+0.68
|
€3.14B 3.43B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.14B 3.43B USD | 13.70 | €1.08 1.18 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €157.00 171.62 USD |
-0.63
|
€3.11B 3.4B USD | €24.00 26.24 USD | €157.00 171.62 USD | €157.00 171.62 USD | €3.11B 3.4B USD | 80.92 | €1.94 2.12 USD | ||
| Ambu A/S 547A.F | €11.63 12.71 USD |
+1.04
|
€3.10B 3.39B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.63 12.71 USD | €3.10B 3.39B USD | 37.51 | €0.31 0.34 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €31.20 34.11 USD |
-3.7
|
€3.08B 3.37B USD | €415.00 453.65 USD | €31.20 34.11 USD | €31.20 34.11 USD | €3.08B 3.37B USD | 0 | -€5.13 -5.6 USD | ||
| ICU Medical, Inc. IC7.F | €123.00 134.46 USD |
0
|
€3.04B 3.32B USD | €40.00 43.73 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.04B 3.32B USD | 0 | -€0.28 -0.3 USD | ||
| Veracyte, Inc. 12V.F | €37.80 41.32 USD |
+0.53
|
€3.01B 3.29B USD | €75.00 81.99 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.01B 3.29B USD | 114.54 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €38.00 41.54 USD |
-1.04
|
€3.01B 3.29B USD | €18.00 19.68 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.01B 3.29B USD | 0 | -€3.34 -3.6 USD | ||
| Ansell Limited PD1.F | €75.00 81.99 USD |
+0.67
|
€2.98B 3.25B USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.98B 3.25B USD | 31.38 | €2.39 2.61 USD | ||
| Amplifon S.p.A. AXNA.F | €13.40 14.65 USD |
-4.49
|
€2.98B 3.25B USD | €900.00 983.82 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.98B 3.25B USD | 26.27 | €0.51 0.56 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
0
|
€2.95B 3.23B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.95B 3.23B USD | 33.99 | €0.60 0.66 USD | ||
| LivaNova PLC LIA.F | €53.50 58.48 USD |
-0.93
|
€2.92B 3.19B USD | €32.00 34.98 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.92B 3.19B USD | 0 | -€3.42 -3.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €13.66 14.93 USD |
+16.01
|
€2.91B 3.18B USD | €15.00 16.4 USD | €13.66 14.93 USD | €13.66 14.93 USD | €2.91B 3.18B USD | 0 | -€1.23 -1.3 USD | ||
| Virbac SA V16.F | €345.50 377.68 USD |
-0.86
|
€2.91B 3.18B USD | €2.00 2.19 USD | €341.50 373.31 USD | €345.50 377.68 USD | €2.91B 3.18B USD | 21.75 | €15.88 17.36 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €56.50 61.76 USD |
0
|
€2.90B 3.17B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.90B 3.17B USD | 0 | -€0.72 -0.7 USD | ||
| ZJLD Group Inc LH6.F | €0.85 0.93 USD |
-3.51
|
€2.89B 3.16B USD | €370.00 404.46 USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.89B 3.16B USD | 21.31 | €0.04 0.04 USD | ||
| Envista Holdings Corporation 0HV.F | €17.00 18.58 USD |
0
|
€2.88B 3.15B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.88B 3.15B USD | 212.50 | €0.08 0.09 USD | ||
| Almirall, S.A. E2Z.F | €13.08 14.3 USD |
+1.08
|
€2.87B 3.13B USD | €500.00 546.57 USD | €13.08 14.3 USD | €13.08 14.3 USD | €2.87B 3.13B USD | 65.40 | €0.20 0.22 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €26.98 29.49 USD |
-0.3
|
€2.83B 3.09B USD | €55.00 60.12 USD | €26.98 29.49 USD | €26.98 29.49 USD | €2.83B 3.09B USD | 0 | -€2.60 -2.8 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €21.24 23.21 USD |
+8.47
|
€2.81B 3.07B USD | €20.00 21.86 USD | €19.74 21.58 USD | €21.24 23.21 USD | €2.81B 3.07B USD | 68.50 | €0.31 0.34 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
-0.72
|
€2.81B 3.07B USD | €125.00 136.64 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.81B 3.07B USD | 6.84 | €0.20 0.22 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.61 0.66 USD |
+4.31
|
€2.81B 3.07B USD | €53.00 57.94 USD | €0.57 0.62 USD | €0.61 0.66 USD | €2.81B 3.07B USD | 12.09 | €0.05 0.05 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.45 9.24 USD |
-1.17
|
€2.79B 3.05B USD | €23.00 25.14 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 16.56 | €0.51 0.56 USD | ||
| Liquidia Corporation LT4.MU | €29.76 32.53 USD |
+1.99
|
€2.76B 3.02B USD | €0.00 0 USD | €29.76 32.53 USD | €29.76 32.53 USD | €2.76B 3.02B USD | 0 | -€1.25 -1.3 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.71 19.35 USD |
-2.21
|
€2.72B 2.97B USD | €239.00 261.26 USD | €17.71 19.35 USD | €17.71 19.35 USD | €2.72B 2.97B USD | 0 | -€0.89 -0.9 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €30.20 33.01 USD |
-1.31
|
€2.70B 2.95B USD | €135.00 147.57 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.70B 2.95B USD | 0 | -€1.62 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.40 9.18 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €2.67B 2.91B USD | 0 | -€0.03 -0.03 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.00 66.68 USD |
+2.52
|
€2.65B 2.9B USD | €275.00 300.61 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.65B 2.9B USD | 0 | -€2.44 -2.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €15.80 17.27 USD |
+7.48
|
€2.64B 2.89B USD | €330.00 360.73 USD | €15.80 17.27 USD | €16.50 18.04 USD | €2.64B 2.89B USD | 0 | -€0.56 -0.6 USD | ||
| BioArctic AB (publ) B9A.F | €29.54 32.29 USD |
+5.27
|
€2.62B 2.86B USD | €100.00 109.31 USD | €28.96 31.66 USD | €29.54 32.29 USD | €2.62B 2.86B USD | 28.67 | €1.03 1.13 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €29.40 32.14 USD |
-2
|
€2.61B 2.85B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.61B 2.85B USD | 0 | -€1.62 -1.7 USD | ||
| Hypera S.A. HM6A.SG | €3.46 3.78 USD |
-5.46
|
€2.57B 2.8B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €2.57B 2.8B USD | 17.30 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €51.00 55.75 USD |
+0.99
|
€2.55B 2.79B USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.55B 2.79B USD | 14.69 | €3.47 3.79 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.20 18.8 USD |
-0.06
|
€2.52B 2.76B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.52B 2.76B USD | 0 | -€2.51 -2.7 USD | ||
| Liquidia Corporation LT4.SG | €29.76 32.53 USD |
+1.5
|
€2.52B 2.75B USD | €0.00 0 USD | €29.76 32.53 USD | €29.76 32.53 USD | €2.52B 2.75B USD | 0 | -€1.48 -1.6 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €20.18 22.06 USD |
+1.46
|
€2.48B 2.71B USD | €150.00 163.97 USD | €20.18 22.06 USD | €20.20 22.08 USD | €2.48B 2.71B USD | 13.72 | €1.47 1.61 USD | ||
| Denali Therapeutics Inc. 4DN.F | €16.81 18.38 USD |
-1.32
|
€2.47B 2.69B USD | €133.00 145.39 USD | €16.81 18.38 USD | €16.81 18.38 USD | €2.47B 2.69B USD | 0 | -€2.51 -2.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €40.40 44.16 USD |
+3.59
|
€2.36B 2.58B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.36B 2.58B USD | 0 | -€0.30 -0.3 USD | ||
| Via Transportation, Inc. C0I.F | €26.00 28.42 USD |
-4.41
|
€2.21B 2.41B USD | €113.00 123.52 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.21B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.05 9.89 USD |
-0.55
|
€2.17B 2.37B USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.17B 2.37B USD | 0 | -€1.13 -1.2 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.64 6.17 USD |
-0.32
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.64 6.17 USD | €5.64 6.17 USD | €2.14B 2.34B USD | 6.79 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.58 5.01 USD |
-2.97
|
€2.14B 2.34B USD | €95.00 103.85 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||