หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carl Zeiss Meditec AG AFXA.F | $62 67.77 USD |
+4.2
|
$5.57B 6.09B USD | $3 3.28 USD | $62 67.77 USD | $62 67.77 USD | $5.57B 6.09B USD | 35.02 | $1.77 1.93 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.68 26.98 USD |
+0.73
|
$5.55B 6.06B USD | $350 382.6 USD | $24.68 26.98 USD | $24.68 26.98 USD | $5.55B 6.06B USD | 44.07 | $0.56 0.61 USD | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
0
|
$5.52B 6.04B USD | $127 138.83 USD | $20 21.86 USD | $20 21.86 USD | $5.52B 6.04B USD | 43.47 | $0.46 0.5 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.51B 6.02B USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $5.51B 6.02B USD | 17.98 | $1.39 1.52 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.55 46.51 USD |
+2.11
|
$5.38B 5.88B USD | $40 43.73 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.38B 5.88B USD | 0 | -$2.92 -3.1 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.6 66.24 USD |
-0.25
|
$5.34B 5.83B USD | $93 101.66 USD | $60.6 66.24 USD | $61 66.68 USD | $5.34B 5.83B USD | 34.23 | $1.77 1.93 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $195.45 213.65 USD |
-1.01
|
$5.3B 5.8B USD | $4 4.37 USD | $195.45 213.65 USD | $195.45 213.65 USD | $5.3B 5.8B USD | 0 | -$65.98 -72.1 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.42 4.83 USD |
0
|
$5.2B 5.68B USD | $206 225.19 USD | $4.38 4.79 USD | $4.42 4.83 USD | $5.2B 5.68B USD | 88.40 | $0.05 0.05 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. 34D.F | $92.94 101.6 USD |
-0.64
|
$5.05B 5.52B USD | $100 109.31 USD | $92.94 101.6 USD | $92.94 101.6 USD | $5.05B 5.52B USD | 26.78 | $3.47 3.79 USD | |
| Bruker Corporation BKD.F | $32.92 35.99 USD |
-3.4
|
$4.99B 5.45B USD | $35 38.26 USD | $32.92 35.99 USD | $32.92 35.99 USD | $4.99B 5.45B USD | 73.15 | $0.45 0.49 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.64 33.49 USD |
+0.96
|
$4.93B 5.39B USD | $235 256.89 USD | $30.64 33.49 USD | $30.64 33.49 USD | $4.93B 5.39B USD | 0 | -$2.58 -2.8 USD | |
| Glaukos Corporation 6GJ.F | $83.5 91.28 USD |
+1.83
|
$4.9B 5.35B USD | $5 5.47 USD | $83.5 91.28 USD | $83.5 91.28 USD | $4.9B 5.35B USD | 0 | -$1.96 -2.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.8 33.67 USD |
-3.4
|
$4.89B 5.35B USD | $115 125.71 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.89B 5.35B USD | 140.00 | $0.22 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
-2.55
|
$4.82B 5.27B USD | $1.05K 1.15K USD | $1.91 2.09 USD | $1.91 2.09 USD | $4.82B 5.27B USD | 9.54 | $0.2 0.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RMY0.F | $4.9 5.36 USD |
-0.81
|
$4.77B 5.22B USD | $0 0 USD | $4.84 5.29 USD | $4.9 5.36 USD | $4.77B 5.22B USD | 490.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.4 22.3 USD |
-0.97
|
$4.77B 5.21B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.77B 5.21B USD | 510.00 | $0.04 0.04 USD | |
| Amplifon S.p.A. AXNA.F | $20.47 22.38 USD |
-1.87
|
$4.68B 5.12B USD | $20 21.86 USD | $20.47 22.38 USD | $20.48 22.39 USD | $4.68B 5.12B USD | 32.49 | $0.63 0.69 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
-1.25
|
$4.68B 5.11B USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $4.68B 5.11B USD | 44.88 | $1.76 1.92 USD | |
| Lantheus Holdings, Inc. 0L8.F | $66.88 73.11 USD |
-1.15
|
$4.63B 5.06B USD | $17 18.58 USD | $66.88 73.11 USD | $66.88 73.11 USD | $4.63B 5.06B USD | 22.14 | $3.02 3.3 USD | |
| Fielmann Group AG FIE1.F | $10.4 11.37 USD |
+0.97
|
$4.58B 5.01B USD | $300 327.94 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.58B 5.01B USD | 26.66 | $0.39 0.43 USD | |
| Getinge AB (publ) GTN.F | $16.79 18.35 USD |
-0.47
|
$4.57B 5B USD | $100 109.31 USD | $16.79 18.35 USD | $16.79 18.35 USD | $4.57B 5B USD | 34.25 | $0.49 0.54 USD | |
| Fielmann Group AG FIE.F | $53.6 58.59 USD |
+0.56
|
$4.56B 4.99B USD | $375 409.93 USD | $53.6 58.59 USD | $53.6 58.59 USD | $4.56B 4.99B USD | 27.62 | $1.94 2.12 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.76 27.07 USD |
-0.32
|
$4.55B 4.97B USD | $450 491.91 USD | $24.76 27.07 USD | $24.76 27.07 USD | $4.55B 4.97B USD | 7.61 | $3.25 3.55 USD | |
| Teleflex Incorporated TBH.F | $102 111.5 USD |
-0.97
|
$4.52B 4.95B USD | $7 7.65 USD | $102 111.5 USD | $102 111.5 USD | $4.52B 4.95B USD | 36.69 | $2.78 3.04 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.35 10.22 USD |
+1.08
|
$4.46B 4.88B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.46B 4.88B USD | 14.60 | $0.64 0.7 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
0
|
$4.41B 4.82B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.41B 4.82B USD | 14.45 | $0.64 0.7 USD | |
| Option Care Health, Inc. MM6A.F | $26.8 29.3 USD |
-1.47
|
$4.4B 4.8B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.4B 4.8B USD | 24.81 | $1.08 1.18 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.14 97.44 USD |
-0.62
|
$4.39B 4.8B USD | $250 273.28 USD | $89.14 97.44 USD | $89.14 97.44 USD | $4.39B 4.8B USD | 0 | -$4.98 -5.4 USD | |
| Vaxcyte, Inc. 5VA.F | $31.4 34.32 USD |
+11.35
|
$4.28B 4.68B USD | $280 306.08 USD | $28.4 31.05 USD | $31.4 34.32 USD | $4.28B 4.68B USD | 0 | -$3.44 -3.7 USD | |
| Alkermes plc 8AK.F | $25.4 27.77 USD |
-1.55
|
$4.19B 4.58B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.19B 4.58B USD | 14.03 | $1.81 1.98 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.98 52.45 USD |
+4.76
|
$4B 4.38B USD | $150 163.97 USD | $47.98 52.45 USD | $47.98 52.45 USD | $4B 4.38B USD | 0 | -$3.23 -3.5 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+0.81
|
$3.99B 4.36B USD | $189 206.6 USD | $124 135.55 USD | $124 135.55 USD | $3.99B 4.36B USD | 0 | -$2.69 -2.9 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.85 9.67 USD |
+0.57
|
$3.91B 4.28B USD | $200 218.63 USD | $8.55 9.35 USD | $8.85 9.67 USD | $3.91B 4.28B USD | 26.02 | $0.34 0.37 USD | |
| Zai Lab Limited 1ZL.F | $35.2 38.48 USD |
-2.76
|
$3.88B 4.24B USD | $230 251.42 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.88B 4.24B USD | 0 | -$2.15 -2.3 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.8 32.58 USD |
0
|
$3.84B 4.2B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.84B 4.2B USD | 0 | -$3.44 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.72 1.88 USD |
-2.91
|
$3.77B 4.12B USD | $2.77K 3.03K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-2.16
|
$3.74B 4.09B USD | $150 163.97 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.74B 4.09B USD | 59.13 | $0.23 0.25 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.32 3.63 USD |
-0.6
|
$3.72B 4.06B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.32 3.63 USD | $3.72B 4.06B USD | 11.85 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.04 1.14 USD |
0
|
$3.72B 4.06B USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.72B 4.06B USD | 13.00 | $0.08 0.09 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.88
|
$3.63B 3.96B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.63B 3.96B USD | 9.41 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
+0.69
|
$3.6B 3.94B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.94B USD | 19.59 | $3.7 4.04 USD | |
| Cytokinetics, Incorporated KK3A.F | $29.6 32.36 USD |
+1.37
|
$3.59B 3.92B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.59B 3.92B USD | 0 | -$4.56 -4.9 USD | |
| RadNet, Inc. PQIA.F | $47.6 52.03 USD |
-0.83
|
$3.57B 3.9B USD | $250 273.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.57B 3.9B USD | 0 | -$0.37 -0.4 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
0
|
$3.56B 3.89B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 54.30 | $1.86 2.03 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $54.5 59.58 USD |
+1.87
|
$3.51B 3.84B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.51B 3.84B USD | 0 | -$2.41 -2.6 USD | |
| Merus N.V. 2GH.F | $46 50.28 USD |
-1.29
|
$3.46B 3.78B USD | $106 115.87 USD | $46 50.28 USD | $46 50.28 USD | $3.46B 3.78B USD | 0 | -$3.59 -3.9 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.9 10.82 USD |
-1
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.9 10.82 USD | $9.9 10.82 USD | $3.44B 3.76B USD | 15.96 | $0.62 0.68 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+1.07
|
$3.42B 3.74B USD | $300 327.94 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 22.23 | $0.85 0.93 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.8 128.77 USD |
-0.17
|
$3.41B 3.73B USD | $0 0 USD | $117.8 128.77 USD | $117.8 128.77 USD | $3.41B 3.73B USD | 32.72 | $3.6 3.94 USD | |
| Krystal Biotech, Inc. 4KB.F | $117.9 128.88 USD |
-0.8
|
$3.41B 3.72B USD | $190 207.7 USD | $117.9 128.88 USD | $117.9 128.88 USD | $3.41B 3.72B USD | 32.84 | $3.59 3.92 USD | |
| Ambu A/S 547A.F | $12.61 13.78 USD |
-2.1
|
$3.39B 3.71B USD | $77 84.17 USD | $12.61 13.78 USD | $13.21 14.44 USD | $3.39B 3.71B USD | 66.36 | $0.19 0.21 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.77 1.93 USD |
-2.75
|
$3.36B 3.67B USD | $2.5K 2.73K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.36B 3.67B USD | 9.83 | $0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+0.23
|
$3.29B 3.6B USD | $2.5K 2.73K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.29B 3.6B USD | 108.00 | $0.2 0.22 USD | |
| Camurus AB (publ) 7CA.F | $55.55 60.72 USD |
+0.09
|
$3.27B 3.57B USD | $1 1.09 USD | $55.55 60.72 USD | $55.55 60.72 USD | $3.27B 3.57B USD | 66.13 | $0.84 0.92 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.6 118.71 USD |
+0.37
|
$3.25B 3.55B USD | $9 9.84 USD | $108.6 118.71 USD | $108.6 118.71 USD | $3.25B 3.55B USD | 57.46 | $1.89 2.07 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.3 1.42 USD |
-3.7
|
$3.22B 3.53B USD | $111 121.34 USD | $1.3 1.42 USD | $1.3 1.42 USD | $3.22B 3.53B USD | 43.33 | $0.03 0.03 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.67 20.41 USD |
+0.81
|
$3.16B 3.45B USD | $100 109.31 USD | $18.67 20.41 USD | $18.67 20.41 USD | $3.16B 3.45B USD | 15.82 | $1.18 1.29 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.27 1.39 USD |
+4.1
|
$3.16B 3.45B USD | $4K 4.37K USD | $1.25 1.37 USD | $1.27 1.39 USD | $3.16B 3.45B USD | 15.87 | $0.08 0.09 USD | |
| Perrigo Company plc PIG.F | $22.95 25.09 USD |
-0.78
|
$3.16B 3.45B USD | $10 10.93 USD | $22.95 25.09 USD | $22.95 25.09 USD | $3.16B 3.45B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.55 7.16 USD |
-0.76
|
$3.09B 3.37B USD | $150 163.97 USD | $6.5 7.11 USD | $6.55 7.16 USD | $3.09B 3.37B USD | 0 | -$0.03 -0.03 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
-3.59
|
$3.04B 3.33B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.04B 3.33B USD | 0 | -$5.03 -5.4 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.67 0.73 USD |
+0.76
|
$3.02B 3.3B USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.02B 3.3B USD | 13.30 | $0.05 0.05 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.97B 3.24B USD | $100 109.31 USD | $14 15.3 USD | $14.1 15.41 USD | $2.97B 3.24B USD | 12.06 | $1.16 1.27 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $59.5 65.04 USD |
0
|
$2.9B 3.17B USD | $84 91.82 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.9B 3.17B USD | 20.80 | $2.86 3.13 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.6 3.94 USD |
-1.1
|
$2.88B 3.15B USD | $53 57.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.88B 3.15B USD | 15.65 | $0.23 0.25 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.8 61 USD |
-0.45
|
$2.85B 3.12B USD | $35 38.26 USD | $55.8 61 USD | $55.8 61 USD | $2.85B 3.12B USD | 20.43 | $2.73 2.98 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
+1.79
|
$2.85B 3.12B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.85B 3.12B USD | 0 | -$3.3 -3.6 USD | |
| Amedisys, Inc. ADY.F | $82.5 90.18 USD |
+1.23
|
$2.78B 3.04B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.78B 3.04B USD | 35.25 | $2.34 2.56 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
-2
|
$2.78B 3.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.13 2.32 USD |
-0.49
|
$2.73B 2.98B USD | $0 0 USD | $2.13 2.32 USD | $2.13 2.32 USD | $2.73B 2.98B USD | 6.07 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
-0.55
|
$2.72B 2.98B USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $2.72B 2.98B USD | 18.00 | $0.2 0.22 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
0
|
$2.69B 2.94B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.69B 2.94B USD | 11.93 | $0.49 0.54 USD | |
| Envista Holdings Corporation 0HV.F | $15.8 17.27 USD |
-0.63
|
$2.68B 2.93B USD | $83 90.73 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.68B 2.93B USD | 0 | -$5.64 -6.1 USD | |
| Virbac SA V16.F | $313 342.15 USD |
-0.32
|
$2.66B 2.91B USD | $19 20.77 USD | $311.5 340.51 USD | $314 343.24 USD | $2.66B 2.91B USD | 18.06 | $17.33 18.94 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.29 14.53 USD |
-0.82
|
$2.66B 2.91B USD | $30 32.79 USD | $13.29 14.53 USD | $13.29 14.53 USD | $2.66B 2.91B USD | 0 | -$3.85 -4.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27.8 30.39 USD |
-1.42
|
$2.64B 2.89B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.64B 2.89B USD | 0 | -$2.2 -2.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.23 25.39 USD |
-3.43
|
$2.61B 2.85B USD | $40 43.73 USD | $22.31 24.38 USD | $23.23 25.39 USD | $2.61B 2.85B USD | 0 | -$1 -1.09 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $27.4 29.95 USD |
+1.48
|
$2.6B 2.85B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.6B 2.85B USD | 0 | -$3.28 -3.5 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.65 6.18 USD |
-5.04
|
$2.56B 2.79B USD | $45 49.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.56B 2.79B USD | 11.53 | $0.49 0.54 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $19.5 21.32 USD |
+0.52
|
$2.53B 2.76B USD | $493 538.92 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.53B 2.76B USD | 0 | -$1.32 -1.4 USD | |
| Ansell Limited PD1A.F | $17 18.58 USD |
-0.58
|
$2.51B 2.74B USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 24.28 | $0.7 0.77 USD | |
| Ansell Limited PD1.F | $63 68.87 USD |
-0.79
|
$2.5B 2.74B USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $2.5B 2.74B USD | 22.41 | $2.81 3.07 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.2 6.78 USD |
-2.36
|
$2.47B 2.7B USD | $5K 5.47K USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.47B 2.7B USD | 17.22 | $0.36 0.39 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.09 21.96 USD |
-2
|
$2.45B 2.68B USD | $100 109.31 USD | $20.09 21.96 USD | $20.09 21.96 USD | $2.45B 2.68B USD | 14.88 | $1.35 1.48 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.9 15.19 USD |
-3.47
|
$2.44B 2.67B USD | $1.2K 1.31K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.44B 2.67B USD | 81.76 | $0.17 0.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||