หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-2.44
|
$112.48B 122.96B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $112.48B 122.96B USD | 46.69 | $2.57 2.81 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
+2.35
|
$108.05B 118.11B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $108.05B 118.11B USD | 17.43 | $2.5 2.73 USD | |
| Sanofi SNW.F | $86.95 95.05 USD |
-0.9
|
$105.86B 115.72B USD | $436 476.61 USD | $86.51 94.57 USD | $87.2 95.32 USD | $105.86B 115.72B USD | 17.42 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $394.55 431.3 USD |
+0.86
|
$103.54B 113.18B USD | $2 2.19 USD | $394.55 431.3 USD | $394.55 431.3 USD | $103.54B 113.18B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $394.5 431.24 USD |
-0.16
|
$102.49B 112.03B USD | $87 95.1 USD | $390.1 426.43 USD | $394.55 431.3 USD | $102.49B 112.03B USD | 0 | -$3.32 -3.6 USD | |
| Medtronic plc 2M6.F | $76.36 83.47 USD |
+0.49
|
$99.05B 108.27B USD | $400 437.25 USD | $75.58 82.62 USD | $76.36 83.47 USD | $99.05B 108.27B USD | 24.31 | $3.14 3.43 USD | |
| Medtronic plc 2M6.DE | $75.59 82.63 USD |
-1.03
|
$97.55B 106.64B USD | $76 83.08 USD | $75.53 82.56 USD | $76.38 83.49 USD | $97.55B 106.64B USD | 24.07 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.78 47.85 USD |
+0.1
|
$89.73B 98.09B USD | $1.81K 1.98K USD | $43.32 47.35 USD | $43.85 47.93 USD | $89.73B 98.09B USD | 18.78 | $2.33 2.55 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.78 47.85 USD |
+0.06
|
$89.69B 98.04B USD | $921 1.01K USD | $43.18 47.2 USD | $43.78 47.85 USD | $89.69B 98.04B USD | 18.78 | $2.33 2.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $622 679.93 USD |
-0.19
|
$79.22B 86.6B USD | $2 2.19 USD | $622 679.93 USD | $622 679.93 USD | $79.22B 86.6B USD | 27.80 | $22.37 24.45 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $315.9 345.32 USD |
-1.16
|
$76.79B 83.95B USD | $170 185.83 USD | $315.9 345.32 USD | $315.9 345.32 USD | $76.79B 83.95B USD | 16.15 | $19.56 21.38 USD | |
| Elevance Health, Inc. A58.F | $331.6 362.48 USD |
+0.76
|
$76.4B 83.51B USD | $3 3.28 USD | $331.6 362.48 USD | $331.6 362.48 USD | $76.4B 83.51B USD | 14.83 | $22.35 24.43 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.53 48.68 USD |
-0.71
|
$74.3B 81.23B USD | $22 24.05 USD | $44.49 48.63 USD | $44.53 48.68 USD | $74.3B 81.23B USD | 29.68 | $1.5 1.64 USD | |
| The Cigna Group CGN.F | $269.65 294.76 USD |
+0.69
|
$73.71B 80.58B USD | $10 10.93 USD | $269.65 294.76 USD | $269.65 294.76 USD | $73.71B 80.58B USD | 17.29 | $15.59 17.04 USD | |
| CVS Health Corporation CVS.DE | $57.12 62.44 USD |
+0.49
|
$73.29B 80.12B USD | $1.46K 1.59K USD | $56.51 61.77 USD | $57.12 62.44 USD | $73.29B 80.12B USD | 15.69 | $3.64 3.98 USD | |
| CVS Health Corporation CVS.F | $56.59 61.86 USD |
-0.39
|
$72.65B 79.42B USD | $200 218.63 USD | $56.59 61.86 USD | $56.78 62.07 USD | $72.65B 79.42B USD | 15.54 | $3.64 3.98 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $144.64 158.11 USD |
0
|
$65.31B 71.39B USD | $10 10.93 USD | $144.22 157.65 USD | $144.64 158.11 USD | $65.31B 71.39B USD | 29.82 | $4.85 5.3 USD | |
| CSL Limited CSJ.F | $132.56 144.91 USD |
-1.07
|
$65.31B 71.39B USD | $50 54.66 USD | $132.56 144.91 USD | $132.56 144.91 USD | $65.31B 71.39B USD | 28.02 | $4.73 5.17 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-1.49
|
$65.03B 71.09B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.03B 71.09B USD | 27.84 | $2.37 2.59 USD | |
| Zoetis Inc. ZOE.F | $144.28 157.72 USD |
-0.46
|
$65.01B 71.07B USD | $30 32.79 USD | $143.6 156.97 USD | $144.28 157.72 USD | $65.01B 71.07B USD | 29.80 | $4.84 5.29 USD | |
| Siemens Healthineers AG SHL.F | $45.99 50.27 USD |
-1.1
|
$51.58B 56.38B USD | $5.24K 5.72K USD | $45.67 49.92 USD | $45.99 50.27 USD | $51.58B 56.38B USD | 24.72 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-1.75
|
$51.14B 55.9B USD | $40 43.73 USD | $22.4 24.49 USD | $22.6 24.7 USD | $51.14B 55.9B USD | 24.08 | $0.93 1.02 USD | |
| Cencora, Inc. ABG.SG | $253.1 276.67 USD |
+2.89
|
$51.12B 55.89B USD | $0 0 USD | $253.1 276.67 USD | $253.1 276.67 USD | $51.12B 55.89B USD | 33.74 | $7.5 8.2 USD | |
| Cencora, Inc. ABG.F | $250.75 274.1 USD |
+2.06
|
$50.71B 55.43B USD | $17 18.58 USD | $250.75 274.1 USD | $250.75 274.1 USD | $50.71B 55.43B USD | 33.34 | $7.52 8.22 USD | |
| Merck KGaA MRK.F | $115.3 126.04 USD |
-0.52
|
$50.37B 55.06B USD | $193 210.98 USD | $114.6 125.27 USD | $116 126.8 USD | $50.37B 55.06B USD | 17.79 | $6.48 7.08 USD | |
| Merck KGaA MRKC.SG | $22.6 24.7 USD |
-0.88
|
$50.19B 54.86B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $50.19B 54.86B USD | 17.38 | $1.3 1.42 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$45.04B 49.24B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $45.04B 49.24B USD | 63.68 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $147.65 161.4 USD |
-0.44
|
$43.26B 47.29B USD | $9 9.84 USD | $147.65 161.4 USD | $147.65 161.4 USD | $43.26B 47.29B USD | 32.95 | $4.48 4.9 USD | |
| Becton, Dickinson and Company BOX.DE | $149.7 163.64 USD |
-0.83
|
$43.09B 47.1B USD | $193 210.98 USD | $149.65 163.59 USD | $149.7 163.64 USD | $43.09B 47.1B USD | 33.41 | $4.48 4.9 USD | |
| Veeva Systems Inc. VEE.F | $242.9 265.52 USD |
-2.25
|
$42.19B 46.12B USD | $78 85.26 USD | $242.9 265.52 USD | $242.9 265.52 USD | $42.19B 46.12B USD | 63.92 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.48B 45.35B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.48B 45.35B USD | 65.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.04 28.47 USD |
-0.53
|
$40.94B 44.76B USD | $15 16.4 USD | $26.04 28.47 USD | $26.04 28.47 USD | $40.94B 44.76B USD | 63.51 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.88 22.82 USD |
-4.22
|
$38.89B 42.51B USD | $113 123.52 USD | $20.88 22.82 USD | $20.9 22.85 USD | $38.89B 42.51B USD | 22.21 | $0.94 1.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.69 70.71 USD |
-0.49
|
$38.49B 42.08B USD | $25 27.33 USD | $64.62 70.64 USD | $64.69 70.71 USD | $38.49B 42.08B USD | 30.80 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.27 71.35 USD |
-0.78
|
$38.38B 41.96B USD | $3 3.28 USD | $65.27 71.35 USD | $65.27 71.35 USD | $38.38B 41.96B USD | 31.08 | $2.1 2.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.6 494.75 USD |
-0.2
|
$36.75B 40.17B USD | $20 21.86 USD | $449.5 491.36 USD | $452.6 494.75 USD | $36.75B 40.17B USD | 48.20 | $9.39 10.26 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $258.3 282.36 USD |
+0.94
|
$34.84B 38.09B USD | $30 32.79 USD | $258.3 282.36 USD | $258.3 282.36 USD | $34.84B 38.09B USD | 0 | -$1.82 -1.9 USD | |
| Cardinal Health, Inc. CLH.F | $137.2 149.98 USD |
+3.47
|
$34.45B 37.65B USD | $100 109.31 USD | $137.2 149.98 USD | $137.2 149.98 USD | $34.45B 37.65B USD | 24.67 | $5.56 6.08 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
-1.98
|
$34.44B 37.65B USD | $75 81.99 USD | $99 108.22 USD | $99.5 108.77 USD | $34.44B 37.65B USD | 28.53 | $3.47 3.79 USD | |
| HOYA Corporation HYB.F | $100.35 109.7 USD |
-2
|
$34.43B 37.64B USD | $55 60.12 USD | $100.35 109.7 USD | $100.5 109.86 USD | $34.43B 37.64B USD | 28.67 | $3.5 3.83 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.83B 34.8B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.83B 34.8B USD | 27.53 | $0.77 0.84 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $498 544.38 USD |
+2.05
|
$31.55B 34.49B USD | $149 162.88 USD | $498 544.38 USD | $498 544.38 USD | $31.55B 34.49B USD | 34.94 | $14.25 15.58 USD | |
| ResMed Inc. RME.F | $212.2 231.96 USD |
-2.12
|
$31.45B 34.38B USD | $125 136.64 USD | $212.2 231.96 USD | $212.2 231.96 USD | $31.45B 34.38B USD | 27.41 | $7.74 8.46 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.93B 33.81B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.93B 33.81B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.85 175.83 USD |
-1.44
|
$30.87B 33.74B USD | $1 1.09 USD | $160.85 175.83 USD | $160.85 175.83 USD | $30.87B 33.74B USD | 29.35 | $5.48 5.99 USD | |
| argenx SE 1AE.F | $496.7 542.96 USD |
-0.46
|
$30.78B 33.64B USD | $5 5.47 USD | $496.7 542.96 USD | $496.7 542.96 USD | $30.78B 33.64B USD | 34.80 | $14.27 15.6 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $234 255.79 USD |
+4.46
|
$29.06B 31.76B USD | $15 16.4 USD | $234 255.79 USD | $234 255.79 USD | $29.06B 31.76B USD | 0 | -$3.16 -3.4 USD | |
| Agilent Technologies, Inc. AG8.F | $101.58 111.04 USD |
-1.76
|
$28.86B 31.54B USD | $100 109.31 USD | $101.58 111.04 USD | $101.58 111.04 USD | $28.86B 31.54B USD | 28.77 | $3.53 3.86 USD | |
| DexCom, Inc. DC4.F | $70.64 77.22 USD |
-1.27
|
$27.87B 30.46B USD | $590 644.95 USD | $70.64 77.22 USD | $70.64 77.22 USD | $27.87B 30.46B USD | 60.89 | $1.16 1.27 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.6 7.21 USD |
-0.75
|
$27.13B 29.65B USD | $206 225.19 USD | $6.4 7 USD | $6.6 7.21 USD | $27.13B 29.65B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.8 11.81 USD |
0
|
$24.92B 27.24B USD | $93 101.66 USD | $10.7 11.7 USD | $10.8 11.81 USD | $24.92B 27.24B USD | 22.97 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.9 47.99 USD |
-0.43
|
$24.81B 27.12B USD | $627 685.4 USD | $43.6 47.66 USD | $43.98 48.08 USD | $24.81B 27.12B USD | 23.47 | $1.87 2.04 USD | |
| Humana Inc. HUM.F | $200.1 218.74 USD |
+0.2
|
$24.69B 26.99B USD | $200 218.63 USD | $200.1 218.74 USD | $200.1 218.74 USD | $24.69B 26.99B USD | 16.24 | $12.32 13.47 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Centene Corporation QEN.F | $47.2 51.6 USD |
-0.92
|
$23.72B 25.93B USD | $205 224.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $23.72B 25.93B USD | 8.01 | $5.89 6.44 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $135.05 147.63 USD |
-1.32
|
$23.61B 25.81B USD | $44 48.1 USD | $135.05 147.63 USD | $135.05 147.63 USD | $23.61B 25.81B USD | 21.23 | $6.36 6.95 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-1.89
|
$23.09B 25.24B USD | $3.59K 3.93K USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.09B 25.24B USD | 32.50 | $0.48 0.52 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.4 47.44 USD |
-1.81
|
$23.09B 25.24B USD | $180 196.76 USD | $43.4 47.44 USD | $43.4 47.44 USD | $23.09B 25.24B USD | 11.07 | $3.92 4.29 USD | |
| BioNTech SE 22UA.F | $91.5 100.02 USD |
-0.11
|
$22B 24.04B USD | $1.37K 1.5K USD | $89.9 98.27 USD | $92.3 100.9 USD | $22B 24.04B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
+0.56
|
$21.14B 23.11B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $21.14B 23.11B USD | 0 | -$0.01 -0.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,008 1101.88 USD |
-1.56
|
$21.12B 23.09B USD | $1 1.09 USD | $1,008 1101.88 USD | $1,008 1101.88 USD | $21.12B 23.09B USD | 28.94 | $34.82 38.06 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.3 220.05 USD |
-0.35
|
$19.6B 21.43B USD | $110 120.24 USD | $199.85 218.46 USD | $202 220.81 USD | $19.6B 21.43B USD | 95.85 | $2.1 2.3 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
-1.85
|
$19.32B 21.12B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.24 3.54 USD | $19.32B 21.12B USD | 35.33 | $0.09 0.1 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-1.82
|
$18.96B 20.73B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.96B 20.73B USD | 30.00 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $83.84 91.65 USD |
-1.87
|
$18.95B 20.71B USD | $164 179.27 USD | $83.84 91.65 USD | $83.84 91.65 USD | $18.95B 20.71B USD | 30.93 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.8 21.64 USD |
-1.98
|
$18.81B 20.56B USD | $8 8.75 USD | $19.8 21.64 USD | $19.8 21.64 USD | $18.81B 20.56B USD | 76.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.12 21.99 USD |
-2.38
|
$18.73B 20.47B USD | $611 667.91 USD | $20.08 21.95 USD | $20.62 22.54 USD | $18.73B 20.47B USD | 77.38 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $257.7 281.7 USD |
-1.26
|
$18.33B 20.04B USD | $6 6.56 USD | $257.7 281.7 USD | $257.7 281.7 USD | $18.33B 20.04B USD | 53.35 | $4.83 5.28 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$18.2B 19.9B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $18.2B 19.9B USD | 36.66 | $0.3 0.33 USD | |
| Waters Corporation WAZ.F | $295.5 323.02 USD |
0
|
$18.08B 19.76B USD | $1 1.09 USD | $295.5 323.02 USD | $295.5 323.02 USD | $18.08B 19.76B USD | 30.87 | $9.57 10.46 USD | |
| Royalty Pharma plc RPD.F | $29.89 32.67 USD |
+2.96
|
$17.74B 19.39B USD | $15 16.4 USD | $29.89 32.67 USD | $29.89 32.67 USD | $17.74B 19.39B USD | 14.03 | $2.13 2.33 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.55 15.91 USD |
-0.34
|
$17.66B 19.3B USD | $766 837.34 USD | $14.5 15.85 USD | $14.55 15.91 USD | $17.66B 19.3B USD | 0 | -$1 -1.09 USD | |
| Royalty Pharma plc RPD.MU | $29.88 32.66 USD |
+1.94
|
$17.57B 19.2B USD | $0 0 USD | $29.88 32.66 USD | $29.88 32.66 USD | $17.57B 19.2B USD | 14.02 | $2.13 2.33 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.1 167.36 USD |
+0.29
|
$17.42B 19.04B USD | $95 103.85 USD | $153.1 167.36 USD | $153.1 167.36 USD | $17.42B 19.04B USD | 22.28 | $6.87 7.51 USD | |
| Biogen Inc. IDP.DE | $115.35 126.09 USD |
+0.09
|
$16.9B 18.48B USD | $274 299.52 USD | $113.35 123.91 USD | $115.35 126.09 USD | $16.9B 18.48B USD | 13.12 | $8.79 9.61 USD | |
| Biogen Inc. IDP.F | $112.8 123.31 USD |
-1.57
|
$16.58B 18.13B USD | $35 38.26 USD | $112.8 123.31 USD | $112.8 123.31 USD | $16.58B 18.13B USD | 12.83 | $8.79 9.61 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $52.5 57.39 USD |
0
|
$16.28B 17.8B USD | $50 54.66 USD | $52.5 57.39 USD | $53.5 58.48 USD | $16.28B 17.8B USD | 27.34 | $1.92 2.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.34 87.82 USD |
-1.35
|
$15.9B 17.38B USD | $50 54.66 USD | $80.34 87.82 USD | $80.34 87.82 USD | $15.9B 17.38B USD | 20.54 | $3.91 4.27 USD | |
| Pro Medicus Limited PMC.F | $149 162.88 USD |
-3.87
|
$15.85B 17.33B USD | $10 10.93 USD | $149 162.88 USD | $149 162.88 USD | $15.85B 17.33B USD | 281.13 | $0.53 0.58 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.3 9.08 USD |
0
|
$15.28B 16.7B USD | $10 10.93 USD | $8.3 9.08 USD | $8.3 9.08 USD | $15.28B 16.7B USD | 48.83 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.1 8.85 USD |
-1.22
|
$15.09B 16.5B USD | $680 743.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $15.09B 16.5B USD | 47.64 | $0.17 0.19 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
-1.8
|
$15.06B 16.46B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.06B 16.46B USD | 0 | -$5.15 -5.6 USD | |
| Insmed Incorporated IM8N.F | $82.5 90.18 USD |
-2.94
|
$15.03B 16.43B USD | $124 135.55 USD | $82.5 90.18 USD | $82.5 90.18 USD | $15.03B 16.43B USD | 0 | -$5.15 -5.6 USD | |
| Fresenius Medical Care AG FMEA.F | $24.4 26.67 USD |
+0.83
|
$14.75B 16.13B USD | $46 50.28 USD | $24.2 26.45 USD | $24.4 26.67 USD | $14.75B 16.13B USD | 23.01 | $1.06 1.16 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.7 9.51 USD |
0
|
$14.64B 16.01B USD | $229 250.33 USD | $8.7 9.51 USD | $8.75 9.56 USD | $14.64B 16.01B USD | 0 | -$0.01 -0.01 USD | |
| Fresenius Medical Care AG FME.F | $49.53 54.14 USD |
-1.18
|
$14.53B 15.89B USD | $12 13.12 USD | $49.53 54.14 USD | $49.53 54.14 USD | $14.53B 15.89B USD | 23.47 | $2.11 2.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||