หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SNW2.F | $43.6 47.66 USD |
0
|
$106.5B 116.42B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $106.5B 116.42B USD | 17.86 | $2.44 2.67 USD | |
| Sanofi SNW.F | $87.18 95.3 USD |
-0.59
|
$106.14B 116.03B USD | $750 819.85 USD | $87.09 95.2 USD | $88 96.2 USD | $106.14B 116.03B USD | 17.47 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $393.95 430.64 USD |
+1.09
|
$102.57B 112.13B USD | $2 2.19 USD | $393.95 430.64 USD | $393.95 430.64 USD | $102.57B 112.13B USD | 0 | -$3.31 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $394.6 431.35 USD |
+0.7
|
$102.18B 111.7B USD | $119 130.08 USD | $393.75 430.42 USD | $394.6 431.35 USD | $102.18B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.75 83.9 USD |
-1.25
|
$98.39B 107.55B USD | $215 235.02 USD | $76.54 83.67 USD | $77.13 84.31 USD | $98.39B 107.55B USD | 23.90 | $3.21 3.51 USD | |
| Medtronic plc 2M6.F | $76.35 83.46 USD |
-1.33
|
$97.88B 106.99B USD | $500 546.57 USD | $76.17 83.26 USD | $77.04 84.22 USD | $97.88B 106.99B USD | 23.78 | $3.21 3.51 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.92 48.01 USD |
-0.42
|
$89.38B 97.71B USD | $2.07K 2.26K USD | $43.64 47.7 USD | $44.44 48.58 USD | $89.38B 97.71B USD | 18.14 | $2.42 2.65 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.69 47.75 USD |
-1.19
|
$88.9B 97.18B USD | $407 444.91 USD | $43.69 47.75 USD | $43.91 47.99 USD | $88.9B 97.18B USD | 17.90 | $2.44 2.67 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $619.6 677.31 USD |
+0.03
|
$77.45B 84.66B USD | $4 4.37 USD | $614.4 671.62 USD | $619.6 677.31 USD | $77.45B 84.66B USD | 27.56 | $22.48 24.57 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $316.7 346.2 USD |
-0.22
|
$76.66B 83.79B USD | $39 42.63 USD | $317.4 346.96 USD | $324.4 354.61 USD | $76.66B 83.79B USD | 16.43 | $19.27 21.06 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.66 49.91 USD |
-0.48
|
$75.91B 82.98B USD | $22 24.05 USD | $45.62 49.87 USD | $45.66 49.91 USD | $75.91B 82.98B USD | 30.85 | $1.48 1.62 USD | |
| Elevance Health, Inc. A58.F | $334.9 366.09 USD |
-1.7
|
$75.67B 82.71B USD | $3 3.28 USD | $334.9 366.09 USD | $334.9 366.09 USD | $75.67B 82.71B USD | 14.96 | $22.38 24.46 USD | |
| The Cigna Group CGN.F | $273.35 298.81 USD |
+0.61
|
$73.76B 80.63B USD | $10 10.93 USD | $273.35 298.81 USD | $273.35 298.81 USD | $73.76B 80.63B USD | 17.41 | $15.7 17.16 USD | |
| CVS Health Corporation CVS.F | $56.08 61.3 USD |
+0.02
|
$71.15B 77.78B USD | $30 32.79 USD | $56.08 61.3 USD | $56.08 61.3 USD | $71.15B 77.78B USD | 15.28 | $3.67 4.01 USD | |
| CVS Health Corporation CVS.DE | $55.78 60.98 USD |
-0.91
|
$70.56B 77.13B USD | $2 2.19 USD | $55.78 60.98 USD | $55.78 60.98 USD | $70.56B 77.13B USD | 15.11 | $3.69 4.03 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $135.98 148.64 USD |
-0.95
|
$66.78B 73B USD | $50 54.66 USD | $137.2 149.98 USD | $137.28 150.07 USD | $66.78B 73B USD | 28.38 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$66.43B 72.62B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $66.43B 72.62B USD | 28.03 | $2.39 2.61 USD | |
| Zoetis Inc. ZOE.DE | $145.3 158.83 USD |
-0.07
|
$65.06B 71.12B USD | $1 1.09 USD | $145.3 158.83 USD | $145.3 158.83 USD | $65.06B 71.12B USD | 30.46 | $4.77 5.21 USD | |
| Zoetis Inc. ZOE.F | $145.32 158.85 USD |
-0.08
|
$65.05B 71.11B USD | $14 15.3 USD | $145.32 158.85 USD | $145.6 159.16 USD | $65.05B 71.11B USD | 29.65 | $4.9 5.36 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+0.87
|
$53.09B 58.04B USD | $40 43.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.09B 58.04B USD | 24.68 | $0.94 1.03 USD | |
| Siemens Healthineers AG SHL.F | $46.75 51.1 USD |
-0.49
|
$52.43B 57.32B USD | $310 338.87 USD | $46.75 51.1 USD | $47.01 51.39 USD | $52.43B 57.32B USD | 25.00 | $1.87 2.04 USD | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$51.02B 55.77B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $51.02B 55.77B USD | 18.30 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $115.65 126.42 USD |
-0.26
|
$50.46B 55.15B USD | $410 448.19 USD | $115.5 126.26 USD | $115.9 126.69 USD | $50.46B 55.15B USD | 17.68 | $6.54 7.15 USD | |
| Cencora, Inc. ABG.SG | $247.55 270.61 USD |
-0.36
|
$48.04B 52.51B USD | $0 0 USD | $246.35 269.29 USD | $248.8 271.97 USD | $48.04B 52.51B USD | 32.44 | $7.63 8.34 USD | |
| Cencora, Inc. ABG.F | $245.8 268.69 USD |
-1.05
|
$47.71B 52.15B USD | $17 18.58 USD | $245.8 268.69 USD | $245.8 268.69 USD | $47.71B 52.15B USD | 32.64 | $7.53 8.23 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
0
|
$44.32B 48.45B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.32B 48.45B USD | 63.02 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.DE | $152.1 166.27 USD |
+0.43
|
$43.93B 48.02B USD | $130 142.11 USD | $152.1 166.27 USD | $152.65 166.87 USD | $43.93B 48.02B USD | 33.72 | $4.51 4.93 USD | |
| Becton, Dickinson and Company BOX.F | $151.65 165.77 USD |
+0.13
|
$43.8B 47.88B USD | $9 9.84 USD | $151.65 165.77 USD | $151.65 165.77 USD | $43.8B 47.88B USD | 33.47 | $4.53 4.95 USD | |
| Veeva Systems Inc. VEE.F | $247.5 270.55 USD |
-0.12
|
$42.99B 46.99B USD | $12 13.12 USD | $247.3 270.33 USD | $247.3 270.33 USD | $42.99B 46.99B USD | 65.13 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
+0.77
|
$41.59B 45.46B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.59B 45.46B USD | 62.38 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.23 28.67 USD |
+0.34
|
$41.41B 45.27B USD | $259 283.12 USD | $26.14 28.57 USD | $26.24 28.68 USD | $41.41B 45.27B USD | 63.97 | $0.41 0.45 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.51 23.51 USD |
-1.47
|
$40.55B 44.33B USD | $23 25.14 USD | $21.51 23.51 USD | $21.51 23.51 USD | $40.55B 44.33B USD | 22.17 | $0.97 1.06 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.84 71.97 USD |
-0.9
|
$38.62B 42.22B USD | $17 18.58 USD | $65.84 71.97 USD | $65.92 72.06 USD | $38.62B 42.22B USD | 31.50 | $2.09 2.28 USD | |
| Edwards Lifesciences Corporation EWL.DE | $65.67 71.79 USD |
-1.38
|
$38.52B 42.11B USD | $154 168.34 USD | $66.59 72.79 USD | $66.81 73.03 USD | $38.52B 42.11B USD | 31.27 | $2.1 2.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457.5 500.11 USD |
+1.19
|
$37.46B 40.94B USD | $33 36.07 USD | $457.5 500.11 USD | $457.5 500.11 USD | $37.46B 40.94B USD | 48.67 | $9.4 10.28 USD | |
| HOYA Corporation HYB.F | $105.05 114.83 USD |
+1.3
|
$36.01B 39.36B USD | $186 203.32 USD | $103.15 112.76 USD | $105.05 114.83 USD | $36.01B 39.36B USD | 29.01 | $3.62 3.96 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
0
|
$35.33B 38.62B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $35.33B 38.62B USD | 28.41 | $3.59 3.92 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $261.8 286.18 USD |
-0.61
|
$34.3B 37.5B USD | $30 32.79 USD | $261.8 286.18 USD | $261.8 286.18 USD | $34.3B 37.5B USD | 0 | -$1.87 -2.04 USD | |
| ResMed Inc. RME.F | $220 240.49 USD |
+0.55
|
$32.6B 35.63B USD | $125 136.64 USD | $219.9 240.38 USD | $220.1 240.6 USD | $32.6B 35.63B USD | 28.24 | $7.79 8.52 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
0
|
$32.42B 35.44B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.42B 35.44B USD | 27.24 | $0.8 0.87 USD | |
| Cardinal Health, Inc. CLH.F | $133.5 145.93 USD |
-0.71
|
$31.86B 34.83B USD | $100 109.31 USD | $133.5 145.93 USD | $133.5 145.93 USD | $31.86B 34.83B USD | 23.92 | $5.58 6.1 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $81 88.54 USD |
+2.53
|
$31.27B 34.19B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $31.27B 34.19B USD | 29.88 | $2.71 2.96 USD | |
| UCB SA UNC.F | $164.05 179.33 USD |
+2.5
|
$31.26B 34.18B USD | $1 1.09 USD | $164.05 179.33 USD | $164.05 179.33 USD | $31.26B 34.18B USD | 30.43 | $5.39 5.89 USD | |
| argenx SE 1AE.F | $501.6 548.32 USD |
-0.95
|
$31.05B 33.94B USD | $10 10.93 USD | $501.6 548.32 USD | $501.6 548.32 USD | $31.05B 33.94B USD | 35.49 | $14.13 15.45 USD | |
| argenx SE 1AEA.F | $496 542.2 USD |
-1.78
|
$30.79B 33.66B USD | $100 109.31 USD | $496 542.2 USD | $496 542.2 USD | $30.79B 33.66B USD | 35.20 | $14.09 15.4 USD | |
| Agilent Technologies, Inc. AG8.F | $105.46 115.28 USD |
-0.04
|
$29.96B 32.75B USD | $100 109.31 USD | $105.46 115.28 USD | $105.46 115.28 USD | $29.96B 32.75B USD | 28.42 | $3.71 4.06 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.F | $73.81 80.68 USD |
-1.14
|
$28.94B 31.64B USD | $590 644.95 USD | $73.81 80.68 USD | $73.81 80.68 USD | $28.94B 31.64B USD | 64.18 | $1.15 1.26 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.95 7.6 USD |
+7.75
|
$28.31B 30.95B USD | $3 3.28 USD | $6.65 7.27 USD | $6.95 7.6 USD | $28.31B 30.95B USD | 0 | -$0.79 -0.8 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
0
|
$26.54B 29.02B USD | $15 16.4 USD | $228 249.23 USD | $228 249.23 USD | $26.54B 29.02B USD | 0 | -$3.31 -3.6 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $11.1 12.13 USD |
+1.83
|
$25.23B 27.58B USD | $93 101.66 USD | $10.8 11.81 USD | $11.1 12.13 USD | $25.23B 27.58B USD | 23.61 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.95 48.04 USD |
+0.05
|
$24.78B 27.09B USD | $1.88K 2.05K USD | $43.81 47.89 USD | $43.95 48.04 USD | $24.78B 27.09B USD | 23.50 | $1.87 2.04 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Humana Inc. HUM.F | $202.9 221.8 USD |
0
|
$24.5B 26.78B USD | $200 218.63 USD | $202.9 221.8 USD | $202.9 221.8 USD | $24.5B 26.78B USD | 16.10 | $12.6 13.77 USD | |
| IQVIA Holdings Inc. QTS.F | $140.8 153.91 USD |
+0.82
|
$24.39B 26.66B USD | $44 48.1 USD | $138.6 151.51 USD | $140.8 153.91 USD | $24.39B 26.66B USD | 21.23 | $6.63 7.25 USD | |
| Centene Corporation QEN.F | $48.66 53.19 USD |
+0.04
|
$24.21B 26.47B USD | $205 224.09 USD | $48.28 52.78 USD | $48.66 53.19 USD | $24.21B 26.47B USD | 8.08 | $6.02 6.58 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
0
|
$23.59B 25.79B USD | $3.59K 3.93K USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.59B 25.79B USD | 32.91 | $0.48 0.52 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
0
|
$23.34B 25.51B USD | $180 196.76 USD | $43.8 47.88 USD | $44 48.1 USD | $23.34B 25.51B USD | 10.92 | $4.01 4.38 USD | |
| BioNTech SE 22UA.F | $93.5 102.21 USD |
-1.06
|
$22.48B 24.57B USD | $1.59K 1.74K USD | $93.15 101.83 USD | $94.95 103.79 USD | $22.48B 24.57B USD | 0 | -$3.13 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,055 1153.26 USD |
+1.05
|
$22.36B 24.44B USD | $1 1.09 USD | $1,055 1153.26 USD | $1,055 1153.26 USD | $22.36B 24.44B USD | 29.98 | $35.18 38.46 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited S5YA.F | $1.76 1.92 USD |
+4.14
|
$21.6B 23.61B USD | $7.5K 8.2K USD | $1.76 1.92 USD | $1.76 1.92 USD | $21.6B 23.61B USD | 0 | -$0.01 -0.01 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
+1.83
|
$19.61B 21.43B USD | $427 466.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.61B 21.43B USD | 30.92 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $85.38 93.33 USD |
+1.21
|
$19.49B 21.3B USD | $45 49.19 USD | $85.38 93.33 USD | $85.92 93.92 USD | $19.49B 21.3B USD | 31.27 | $2.73 2.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197.5 215.89 USD |
+2.28
|
$19.31B 21.11B USD | $60 65.59 USD | $197.5 215.89 USD | $197.5 215.89 USD | $19.31B 21.11B USD | 94.04 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.82 22.76 USD |
+0.19
|
$19.26B 21.05B USD | $42 45.91 USD | $20.82 22.76 USD | $20.84 22.78 USD | $19.26B 21.05B USD | 80.07 | $0.26 0.28 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.16 3.45 USD |
-0.63
|
$19.01B 20.78B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $19.01B 20.78B USD | 35.11 | $0.09 0.1 USD | |
| Straumann Holding AG QS50.F | $11.3 12.35 USD |
+0.89
|
$18.9B 20.66B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.9B 20.66B USD | 36.45 | $0.31 0.34 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
-2.86
|
$18.87B 20.63B USD | $1 1.09 USD | $20.2 22.08 USD | $20.4 22.3 USD | $18.87B 20.63B USD | 75.55 | $0.27 0.3 USD | |
| Insmed Incorporated IM8N.SG | $80 87.45 USD |
+30.08
|
$18.85B 20.61B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.85B 20.61B USD | 0 | -$5.2 -5.6 USD | |
| Insulet Corporation GOV.F | $259.5 283.67 USD |
-0.23
|
$18.35B 20.06B USD | $6 6.56 USD | $258.8 282.9 USD | $259.5 283.67 USD | $18.35B 20.06B USD | 54.86 | $4.73 5.17 USD | |
| Waters Corporation WAZ.F | $301.8 329.91 USD |
+0.23
|
$18.26B 19.96B USD | $1 1.09 USD | $301.8 329.91 USD | $301.8 329.91 USD | $18.26B 19.96B USD | 31.40 | $9.61 10.51 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
-1.92
|
$17.85B 19.52B USD | $9.7K 10.6K USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.85B 19.52B USD | 0 | -$1.01 -1.1 USD | |
| Biogen Inc. IDP.DE | $119.15 130.25 USD |
-0.21
|
$17.46B 19.08B USD | $94 102.75 USD | $117.9 128.88 USD | $119.8 130.96 USD | $17.46B 19.08B USD | 13.09 | $9.1 9.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.6 169 USD |
+0.72
|
$17.46B 19.08B USD | $15 16.4 USD | $154.6 169 USD | $154.6 169 USD | $17.46B 19.08B USD | 22.05 | $7.01 7.66 USD | |
| Biogen Inc. IDP.F | $117.9 128.88 USD |
-0.92
|
$17.28B 18.88B USD | $30 32.79 USD | $117.9 128.88 USD | $117.9 128.88 USD | $17.28B 18.88B USD | 13.07 | $9.02 9.86 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.8 90.51 USD |
+2.17
|
$16.79B 18.35B USD | $32 34.98 USD | $82.8 90.51 USD | $82.8 90.51 USD | $16.79B 18.35B USD | 20.85 | $3.97 4.34 USD | |
| Pro Medicus Limited PMC.F | $156 170.53 USD |
-1.27
|
$16.68B 18.23B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $16.68B 18.23B USD | 300.00 | $0.52 0.57 USD | |
| Royalty Pharma plc RPD.F | $29.05 31.76 USD |
+0.45
|
$16.6B 18.14B USD | $15 16.4 USD | $29.05 31.76 USD | $29.05 31.76 USD | $16.6B 18.14B USD | 13.70 | $2.12 2.32 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
+0.93
|
$16.59B 18.13B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $16.59B 18.13B USD | 27.97 | $1.93 2.11 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 13.63 | $2.15 2.35 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
+0.96
|
$15.51B 16.95B USD | $10 10.93 USD | $8.32 9.1 USD | $8.4 9.18 USD | $15.51B 16.95B USD | 49.42 | $0.17 0.19 USD | |
| Insmed Incorporated IM8N.F | $81 88.54 USD |
+6.67
|
$15.45B 16.89B USD | $179 195.67 USD | $80 87.45 USD | $84 91.82 USD | $15.45B 16.89B USD | 0 | -$6.17 -6.7 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
0
|
$15.36B 16.79B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.36B 16.79B USD | 48.52 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $50.18 54.85 USD |
+0.2
|
$14.74B 16.11B USD | $60 65.59 USD | $50.08 54.74 USD | $50.08 54.74 USD | $14.74B 16.11B USD | 23.89 | $2.1 2.3 USD | |
| Baxter International Inc. BTL.F | $27.24 29.78 USD |
+3.28
|
$14.71B 16.08B USD | $5 5.47 USD | $27.24 29.78 USD | $27.25 29.79 USD | $14.71B 16.08B USD | 0 | -$0.46 -0.5 USD | |
| JD Health International Inc. 8ZN.F | $4.58 5.01 USD |
0
|
$14.7B 16.07B USD | $94 102.75 USD | $4.54 4.96 USD | $4.58 5.01 USD | $14.7B 16.07B USD | 28.62 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
-1.57
|
$14.67B 16.04B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $14.67B 16.04B USD | 22.93 | $1.09 1.19 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||