หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
0
|
€124.75B 136.37B USD | €861.00 941.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.90 | €0.50 0.55 USD | ||
| Boston Scientific Corporation BSX.DE | €78.60 85.92 USD |
0
|
€116.85B 127.73B USD | €19.00 20.77 USD | €78.60 85.92 USD | €78.60 85.92 USD | €116.85B 127.73B USD | 49.12 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-1.52
|
€115.63B 126.4B USD | €66.00 72.15 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 48.75 | €1.60 1.75 USD | ||
| Stryker Corporation SYK.F | €300.90 328.92 USD |
+0.17
|
€115.56B 126.32B USD | €93.00 101.66 USD | €300.60 328.6 USD | €303.10 331.33 USD | €115.56B 126.32B USD | 46.15 | €6.52 7.13 USD | ||
| STRYKER CORP. R SYK.DE | €301.10 329.14 USD |
-0.69
|
€115.15B 125.87B USD | €15.00 16.4 USD | €301.00 329.03 USD | €307.70 336.36 USD | €115.15B 125.87B USD | 46.18 | €6.52 7.13 USD | ||
| Medtronic plc 2M6.F | €85.49 93.45 USD |
+0.64
|
€109.60B 119.81B USD | €180.00 196.76 USD | €84.84 92.74 USD | €85.49 93.45 USD | €109.60B 119.81B USD | 27.13 | €3.15 3.44 USD | ||
| Medtronic plc 2M6.DE | €85.22 93.16 USD |
-0.86
|
€109.25B 119.43B USD | €97.00 106.03 USD | €85.01 92.93 USD | €85.38 93.33 USD | €109.25B 119.43B USD | 27.05 | €3.15 3.44 USD | ||
| Sanofi SNW.F | €83.64 91.43 USD |
+0.37
|
€102.12B 111.63B USD | €112.00 122.43 USD | €83.58 91.36 USD | €83.64 91.43 USD | €102.12B 111.63B USD | 15.96 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €41.40 45.26 USD |
+0.49
|
€101.31B 110.75B USD | €20.00 21.86 USD | €41.40 45.26 USD | €41.40 45.26 USD | €101.31B 110.75B USD | 15.80 | €2.62 2.86 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €383.30 419 USD |
+1.21
|
€98.60B 107.79B USD | €31.00 33.89 USD | €380.85 416.32 USD | €383.30 419 USD | €98.60B 107.79B USD | 31.52 | €12.16 13.29 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €382.30 417.91 USD |
+0.79
|
€97.93B 107.05B USD | €16.00 17.49 USD | €378.70 413.97 USD | €382.30 417.91 USD | €97.93B 107.05B USD | 31.49 | €12.14 13.27 USD | ||
| HCA Healthcare, Inc. 2BH.F | €409.30 447.42 USD |
+0.27
|
€96.34B 105.31B USD | €7.00 7.65 USD | €409.30 447.42 USD | €409.30 447.42 USD | €96.34B 105.31B USD | 18.53 | €22.08 24.14 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €44.95 49.14 USD |
+3.08
|
€91.57B 100.1B USD | €2.66K 2.91K USD | €43.52 47.57 USD | €44.95 49.14 USD | €91.57B 100.1B USD | 17.69 | €2.54 2.78 USD | ||
| Bristol-Myers Squibb Company BRM.F | €43.57 47.62 USD |
-0.3
|
€88.69B 96.95B USD | €300.00 327.94 USD | €43.57 47.62 USD | €43.94 48.03 USD | €88.69B 96.95B USD | 17.15 | €2.54 2.78 USD | ||
| CVS Health Corporation CVS.DE | €68.74 75.14 USD |
+0.73
|
€87.26B 95.39B USD | €16.00 17.49 USD | €68.74 75.14 USD | €68.74 75.14 USD | €87.26B 95.39B USD | 208.30 | €0.33 0.36 USD | ||
| McKesson Corporation MCK.F | €700.20 765.41 USD |
+1.83
|
€87.24B 95.36B USD | €3.00 3.28 USD | €689.40 753.61 USD | €700.20 765.41 USD | €87.24B 95.36B USD | 25.58 | €27.37 29.92 USD | ||
| CVS Health Corporation CVS.F | €68.72 75.12 USD |
+2.29
|
€87.24B 95.36B USD | €813.00 888.72 USD | €68.72 75.12 USD | €68.72 75.12 USD | €87.24B 95.36B USD | 214.75 | €0.32 0.35 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €46.08 50.37 USD |
+0.92
|
€76.64B 83.78B USD | €345.00 377.13 USD | €46.08 50.37 USD | €46.13 50.43 USD | €76.64B 83.78B USD | 34.90 | €1.32 1.44 USD | ||
| Elevance Health, Inc. A58.F | €306.00 334.5 USD |
+5.41
|
€69.60B 76.08B USD | €7.00 7.65 USD | €306.00 334.5 USD | €306.00 334.5 USD | €69.60B 76.08B USD | 14.57 | €20.99 22.94 USD | ||
| Cigna Group, The R CGN.DE | €230.85 252.35 USD |
0
|
€61.67B 67.41B USD | €26.00 28.42 USD | €230.85 252.35 USD | €230.85 252.35 USD | €61.67B 67.41B USD | 11.96 | €19.30 21.1 USD | ||
| The Cigna Group CGN.F | €230.80 252.3 USD |
+3.38
|
€61.65B 67.39B USD | €5.00 5.47 USD | €230.80 252.3 USD | €230.80 252.3 USD | €61.65B 67.39B USD | 11.95 | €19.31 21.11 USD | ||
| Cencora, Inc. ABG.SG | €293.80 321.16 USD |
+1.17
|
€57.00B 62.3B USD | €0.00 0 USD | €293.80 321.16 USD | €293.80 321.16 USD | €57.00B 62.3B USD | 43.20 | €6.80 7.43 USD | ||
| Cencora, Inc. ABG.F | €290.50 317.56 USD |
+0.78
|
€56.36B 61.6B USD | €10.00 10.93 USD | €290.50 317.56 USD | €290.50 317.56 USD | €56.36B 61.6B USD | 42.72 | €6.80 7.43 USD | ||
| CSL Limited CSJ.F | €103.38 113.01 USD |
+2.23
|
€51.24B 56.02B USD | €176.00 192.39 USD | €103.38 113.01 USD | €103.38 113.01 USD | €51.24B 56.02B USD | 19.57 | €5.28 5.77 USD | ||
| Merck KGaA MRK.F | €117.80 128.77 USD |
-0.97
|
€51.22B 55.99B USD | €46.00 50.28 USD | €117.55 128.5 USD | €119.40 130.52 USD | €51.22B 55.99B USD | 17.32 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+2.63
|
€50.87B 55.61B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| CSL Limited CSJA.F | €50.50 55.2 USD |
+2.64
|
€50.31B 54.99B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €50.31B 54.99B USD | 19.12 | €2.64 2.89 USD | ||
| argenx SE 1AEA.F | €750.00 819.85 USD |
+0.67
|
€49.66B 54.29B USD | €20.00 21.86 USD | €750.00 819.85 USD | €750.00 819.85 USD | €49.66B 54.29B USD | 37.55 | €19.97 21.83 USD | ||
| argenx SE 1AE.F | €756.60 827.07 USD |
+0.42
|
€49.36B 53.96B USD | €2.00 2.19 USD | €756.60 827.07 USD | €756.60 827.07 USD | €49.36B 53.96B USD | 37.88 | €19.97 21.83 USD | ||
| Becton, Dickinson and Company BOX.DE | €172.80 188.89 USD |
+7.2
|
€49.32B 53.91B USD | €80.00 87.45 USD | €170.65 186.54 USD | €172.80 188.89 USD | €49.32B 53.91B USD | 34.69 | €4.98 5.44 USD | ||
| Siemens Healthineers AG SHL.F | €43.91 48 USD |
+1.11
|
€49.04B 53.61B USD | €429.00 468.95 USD | €43.53 47.58 USD | €43.92 48.01 USD | €49.04B 53.61B USD | 22.98 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €170.35 186.22 USD |
-0.09
|
€48.89B 53.44B USD | €7.00 7.65 USD | €170.35 186.22 USD | €170.35 186.22 USD | €48.89B 53.44B USD | 34.20 | €4.98 5.44 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
+1.9
|
€48.86B 53.41B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.29 | €0.96 1.05 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €602.20 658.29 USD |
+1.07
|
€48.09B 52.57B USD | €13.00 14.21 USD | €602.20 658.29 USD | €602.20 658.29 USD | €48.09B 52.57B USD | 55.86 | €10.78 11.78 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €349.80 382.38 USD |
-0.09
|
€46.21B 50.52B USD | €30.00 32.79 USD | €349.80 382.38 USD | €349.80 382.38 USD | €46.21B 50.52B USD | 1399.20 | €0.25 0.27 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-0.12
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.17 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €345.50 377.68 USD |
0
|
€45.65B 49.9B USD | €30.00 32.79 USD | €345.50 377.68 USD | €345.50 377.68 USD | €45.65B 49.9B USD | 1439.58 | €0.24 0.26 USD | ||
| Zoetis Inc. ZOE.F | €101.90 111.39 USD |
+1.88
|
€45.34B 49.57B USD | €573.00 626.37 USD | €100.24 109.58 USD | €102.00 111.5 USD | €45.34B 49.57B USD | 20.05 | €5.08 5.55 USD | ||
| Zoetis Inc. ZOE.DE | €101.22 110.65 USD |
+0.46
|
€44.77B 48.94B USD | €1.21K 1.33K USD | €100.94 110.34 USD | €101.98 111.48 USD | €44.77B 48.94B USD | 19.92 | €5.08 5.55 USD | ||
| HOYA Corporation HYB.F | €130.00 142.11 USD |
+0.78
|
€44.46B 48.6B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.46B 48.6B USD | 39.03 | €3.33 3.64 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+1.57
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.62 | €3.34 3.65 USD | ||
| Edwards Lifesciences Corporation EWL.F | €71.59 78.26 USD |
+0.04
|
€42.10B 46.02B USD | €130.00 142.11 USD | €71.59 78.26 USD | €71.59 78.26 USD | €42.10B 46.02B USD | 36.71 | €1.95 2.13 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €71.46 78.12 USD |
0
|
€41.47B 45.33B USD | €129.00 141.01 USD | €71.46 78.12 USD | €71.46 78.12 USD | €41.47B 45.33B USD | 36.64 | €1.95 2.13 USD | ||
| Cardinal Health, Inc. CLH.F | €168.40 184.08 USD |
+0.03
|
€40.91B 44.72B USD | €25.00 27.33 USD | €168.40 184.08 USD | €168.40 184.08 USD | €40.91B 44.72B USD | 29.70 | €5.67 6.2 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.10 26.34 USD |
-1.51
|
€39.97B 43.69B USD | €3.09K 3.38K USD | €24.10 26.34 USD | €24.10 26.34 USD | €39.97B 43.69B USD | 219.09 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €55.50 60.67 USD |
-0.89
|
€39.16B 42.81B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €39.16B 42.81B USD | 50.00 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Insmed Incorporated IM8N.SG | €168.00 183.65 USD |
+1.2
|
€35.83B 39.17B USD | €10.00 10.93 USD | €165.00 180.37 USD | €168.00 183.65 USD | €35.83B 39.17B USD | 0 | -€5.30 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €168.00 183.65 USD |
+1.82
|
€35.83B 39.17B USD | €50.00 54.66 USD | €165.00 180.37 USD | €168.00 183.65 USD | €35.83B 39.17B USD | 0 | -€5.30 -5.7 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.95 9.78 USD |
0
|
€35.17B 38.45B USD | €142.00 155.23 USD | €8.95 9.78 USD | €8.95 9.78 USD | €35.17B 38.45B USD | 0 | -€0.05 -0.05 USD | ||
| Agilent Technologies, Inc. AG8.F | €121.78 133.12 USD |
+0.4
|
€34.47B 37.68B USD | €19.00 20.77 USD | €121.76 133.1 USD | €121.78 133.12 USD | €34.47B 37.68B USD | 31.14 | €3.91 4.27 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.60 20.33 USD |
+2.09
|
€34.43B 37.64B USD | €400.00 437.25 USD | €18.13 19.81 USD | €18.60 20.33 USD | €34.43B 37.64B USD | 22.68 | €0.82 0.9 USD | ||
| Veeva Systems Inc. VEE.F | €192.00 209.88 USD |
-1.34
|
€33.35B 36.45B USD | €20.00 21.86 USD | €192.00 209.88 USD | €192.00 209.88 USD | €33.35B 36.45B USD | 50.52 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €191.10 208.9 USD |
-0.23
|
€32.54B 35.58B USD | €125.00 136.64 USD | €191.10 208.9 USD | €191.10 208.9 USD | €32.54B 35.58B USD | 30.77 | €6.21 6.79 USD | ||
| Veeva System Inc. R VEE.DE | €195.90 214.15 USD |
0
|
€32.20B 35.2B USD | €2.00 2.19 USD | €195.90 214.15 USD | €195.95 214.2 USD | €32.20B 35.2B USD | 44.62 | €4.39 4.8 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.23 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-0.37
|
€31.25B 34.17B USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.59 | €8.36 9.14 USD | ||
| BeOne Medicines AG 49BA.F | €268.00 292.96 USD |
-2.9
|
€29.66B 32.42B USD | €13.00 14.21 USD | €268.00 292.96 USD | €268.00 292.96 USD | €29.66B 32.42B USD | 609.09 | €0.44 0.48 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.50 27.87 USD |
0
|
€29.63B 32.38B USD | €2.76K 3.01K USD | €25.50 27.87 USD | €25.80 28.2 USD | €29.63B 32.38B USD | 49.03 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.66 5.09 USD |
-0.43
|
€28.16B 30.78B USD | €125.00 136.64 USD | €4.62 5.05 USD | €4.66 5.09 USD | €28.16B 30.78B USD | 46.60 | €0.10 0.11 USD | ||
| Humana Inc. HUM.F | €226.50 247.6 USD |
+0.27
|
€27.96B 30.56B USD | €23.00 25.14 USD | €226.50 247.6 USD | €226.50 247.6 USD | €27.96B 30.56B USD | 24.80 | €9.13 9.98 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €50.50 55.2 USD |
-0.98
|
€27.58B 30.15B USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €27.58B 30.15B USD | 12.08 | €4.18 4.57 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.51 51.93 USD |
-1.19
|
€26.76B 29.25B USD | €100.00 109.31 USD | €47.51 51.93 USD | €47.88 52.34 USD | €26.76B 29.25B USD | 23.17 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,206.00 1318.32 USD |
+1.13
|
€25.79B 28.19B USD | €20.00 21.86 USD | €1,206.00 1318.32 USD | €1,206.00 1318.32 USD | €25.79B 28.19B USD | 35.24 | €34.22 37.41 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,200.00 1311.76 USD |
0
|
€24.51B 26.8B USD | €1.00 1.09 USD | €1,200.00 1311.76 USD | €1,220.00 1333.62 USD | €24.51B 26.8B USD | 35.08 | €34.20 37.39 USD | ||
| DexCom, Inc. DC4.F | €58.52 63.97 USD |
-0.31
|
€23.01B 25.15B USD | €418.00 456.93 USD | €58.52 63.97 USD | €58.52 63.97 USD | €23.01B 25.15B USD | 38.00 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.85 24.98 USD |
-0.65
|
€21.73B 23.75B USD | €479.00 523.61 USD | €22.85 24.98 USD | €22.85 24.98 USD | €21.73B 23.75B USD | 142.81 | €0.16 0.17 USD | ||
| Biogen Inc. IDP.F | €145.85 159.43 USD |
-1.95
|
€21.54B 23.54B USD | €200.00 218.63 USD | €145.85 159.43 USD | €146.20 159.82 USD | €21.54B 23.54B USD | 15.56 | €9.37 10.24 USD | ||
| Biogen Inc. IDP.DE | €146.65 160.31 USD |
-3.93
|
€21.51B 23.52B USD | €131.00 143.2 USD | €146.65 160.31 USD | €148.00 161.78 USD | €21.51B 23.52B USD | 15.65 | €9.37 10.24 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
-2.63
|
€21.32B 23.31B USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| JD Health International Inc. 8ZN.F | €6.35 6.94 USD |
+0.79
|
€20.62B 22.54B USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.62B 22.54B USD | 35.27 | €0.18 0.2 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.20 227.59 USD |
-0.34
|
€20.26B 22.14B USD | €50.00 54.66 USD | €208.20 227.59 USD | €208.20 227.59 USD | €20.26B 22.14B USD | 76.54 | €2.72 2.97 USD | ||
| Royalty Pharma plc RPD.F | €33.87 37.02 USD |
+7.01
|
€20.21B 22.1B USD | €200.00 218.63 USD | €32.82 35.88 USD | €33.87 37.02 USD | €20.21B 22.1B USD | 22.57 | €1.50 1.64 USD | ||
| Waters Corporation WAZ.F | €330.80 361.61 USD |
-0.66
|
€20.18B 22.06B USD | €7.00 7.65 USD | €330.80 361.61 USD | €330.80 361.61 USD | €20.18B 22.06B USD | 35.60 | €9.29 10.16 USD | ||
| Astellas Pharma Inc. YPH.F | €10.91 11.93 USD |
+1.3
|
€20.11B 21.98B USD | €50.00 54.66 USD | €10.91 11.93 USD | €10.91 11.93 USD | €20.11B 21.98B USD | 28.71 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
-0.92
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| Royalty Pharma plc RPD.MU | €33.03 36.11 USD |
0
|
€19.73B 21.57B USD | €0.00 0 USD | €33.03 36.11 USD | €33.03 36.11 USD | €19.73B 21.57B USD | 22.01 | €1.50 1.64 USD | ||
| BioNTech SE 22UA.F | €82.00 89.64 USD |
-0.79
|
€19.72B 21.55B USD | €910.00 994.75 USD | €81.60 89.2 USD | €82.75 90.46 USD | €19.72B 21.55B USD | 0 | -€2.39 -2.6 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
+1.25
|
€18.92B 20.68B USD | €250.00 273.28 USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| United Therapeutics Corporation UTH.F | €415.70 454.42 USD |
+0.27
|
€18.76B 20.51B USD | €25.00 27.33 USD | €415.70 454.42 USD | €416.30 455.07 USD | €18.76B 20.51B USD | 18.43 | €22.55 24.65 USD | ||
| Terumo Corporation TUO.F | €12.40 13.55 USD |
-0.8
|
€18.72B 20.46B USD | €27.00 29.51 USD | €12.40 13.55 USD | €12.40 13.55 USD | €18.72B 20.46B USD | 25.30 | €0.49 0.54 USD | ||
| Illumina, Inc. ILU.F | €117.96 128.95 USD |
+2.38
|
€18.20B 19.9B USD | €135.00 147.57 USD | €115.42 126.17 USD | €117.96 128.95 USD | €18.20B 19.9B USD | 30.96 | €3.81 4.16 USD | ||
| Illumina, Inc. ILU.DE | €116.04 126.85 USD |
+0.76
|
€17.73B 19.38B USD | €4.00 4.37 USD | €116.04 126.85 USD | €116.04 126.85 USD | €17.73B 19.38B USD | 30.45 | €3.81 4.16 USD | ||
| Quest Diagnostics Incorporated QDI.F | €153.95 168.29 USD |
+0.75
|
€17.51B 19.14B USD | €39.00 42.63 USD | €153.95 168.29 USD | €153.95 168.29 USD | €17.51B 19.14B USD | 21.11 | €7.29 7.97 USD | ||
| Insulet Corporation GOV.F | €248.80 271.97 USD |
-0.2
|
€17.50B 19.13B USD | €36.00 39.35 USD | €248.80 271.97 USD | €248.80 271.97 USD | €17.50B 19.13B USD | 84.62 | €2.94 3.21 USD | ||
| Coloplast A/S CBHD.F | €74.98 81.96 USD |
+0.46
|
€17.12B 18.72B USD | €144.00 157.41 USD | €74.98 81.96 USD | €75.12 82.12 USD | €17.12B 18.72B USD | 34.71 | €2.16 2.36 USD | ||
| Centene Corporation QEN.F | €34.75 37.98 USD |
+6.03
|
€17.08B 18.67B USD | €46.00 50.28 USD | €34.46 37.67 USD | €34.75 37.98 USD | €17.08B 18.67B USD | 0 | -€9.12 -9.9 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €230.40 251.86 USD |
+2.35
|
€16.92B 18.5B USD | €10.00 10.93 USD | €230.40 251.86 USD | €230.40 251.86 USD | €16.92B 18.5B USD | 39.99 | €5.76 6.3 USD | ||
| Coloplast A/S CBH.F | €7.35 8.03 USD |
-5.77
|
€16.91B 18.49B USD | €190.00 207.7 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.91B 18.49B USD | 33.40 | €0.22 0.24 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.40 52.91 USD |
-1.22
|
€16.71B 18.26B USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €16.71B 18.26B USD | 124.10 | €0.39 0.43 USD | ||
| GENMAB AS N GE9.DE | €270.30 295.47 USD |
-1.67
|
€16.65B 18.2B USD | €5.00 5.47 USD | €270.30 295.47 USD | €270.30 295.47 USD | €16.65B 18.2B USD | 13.84 | €19.52 21.34 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €239.60 261.92 USD |
-3.5
|
€16.54B 18.08B USD | €10.00 10.93 USD | €239.60 261.92 USD | €247.50 270.55 USD | €16.54B 18.08B USD | 123.50 | €1.94 2.12 USD | ||
| Exact Sciences Corporation EXK.F | €85.91 93.91 USD |
+0.27
|
€16.31B 17.83B USD | €100.00 109.31 USD | €85.91 93.91 USD | €85.91 93.91 USD | €16.31B 17.83B USD | 0 | -€4.58 -5.006 USD | ||
| Straumann Holding AG QS50.F | €9.80 10.71 USD |
-0.51
|
€16.23B 17.74B USD | €20.00 21.86 USD | €9.75 10.66 USD | €9.80 10.71 USD | €16.23B 17.74B USD | 33.79 | €0.29 0.32 USD | ||
| Incyte Corporation ICY.F | €81.46 89.05 USD |
+0.87
|
€16.15B 17.65B USD | €60.00 65.59 USD | €81.46 89.05 USD | €81.46 89.05 USD | €16.15B 17.65B USD | 16.16 | €5.04 5.51 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.20 10.06 USD |
+1.1
|
€15.88B 17.36B USD | €1.70K 1.86K USD | €9.20 10.06 USD | €9.20 10.06 USD | €15.88B 17.36B USD | 115.00 | €0.08 0.09 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €78.48 85.79 USD |
-0.88
|
€15.68B 17.15B USD | €13.00 14.21 USD | €78.48 85.79 USD | €78.48 85.79 USD | €15.68B 17.15B USD | 22.81 | €3.44 3.76 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.65 3.99 USD |
-2.04
|
€15.17B 16.58B USD | €7.78K 8.5K USD | €3.58 3.91 USD | €3.70 4.04 USD | €15.17B 16.58B USD | 30.41 | €0.12 0.13 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||