หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.F | $249.9 273.17 USD |
+0.48
|
$115.25B 125.98B USD | $65 71.05 USD | $248.5 271.64 USD | $249.9 273.17 USD | $115.25B 125.98B USD | 48.80 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
+0.82
|
$114.15B 124.78B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $114.15B 124.78B USD | 48.04 | $2.56 2.8 USD | |
| Sanofi SNW2.F | $44.6 48.75 USD |
+2.76
|
$109.41B 119.59B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $109.41B 119.59B USD | 17.83 | $2.5 2.73 USD | |
| Sanofi SNW.F | $87.73 95.9 USD |
-1.54
|
$106.75B 116.7B USD | $289 315.92 USD | $87.69 95.86 USD | $89.36 97.68 USD | $106.75B 116.7B USD | 17.58 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $395.15 431.95 USD |
+1.92
|
$102.95B 112.54B USD | $2 2.19 USD | $392.95 429.55 USD | $395.15 431.95 USD | $102.95B 112.54B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $392.65 429.22 USD |
-0.11
|
$100.9B 110.29B USD | $6 6.56 USD | $391.45 427.91 USD | $394.45 431.19 USD | $100.9B 110.29B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.67 83.81 USD |
-0.01
|
$98.29B 107.44B USD | $513 560.78 USD | $75.99 83.07 USD | $76.67 83.81 USD | $98.29B 107.44B USD | 24.33 | $3.15 3.44 USD | |
| Medtronic plc 2M6.F | $76.31 83.42 USD |
-0.3
|
$97.82B 106.93B USD | $780 852.65 USD | $76.31 83.42 USD | $76.31 83.42 USD | $97.82B 106.93B USD | 24.22 | $3.15 3.44 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.85 46.84 USD |
+0.95
|
$87.2B 95.32B USD | $767 838.43 USD | $42.44 46.39 USD | $43.17 47.19 USD | $87.2B 95.32B USD | 18.31 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.5 46.46 USD |
+0.22
|
$86.49B 94.55B USD | $2K 2.19K USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.49B 94.55B USD | 18.16 | $2.34 2.56 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $343.1 375.05 USD |
+2.08
|
$79.22B 86.59B USD | $3 3.28 USD | $343.1 375.05 USD | $343.1 375.05 USD | $79.22B 86.59B USD | 15.28 | $22.45 24.54 USD | |
| McKesson Corporation MCK.F | $622 679.93 USD |
+0.03
|
$77.83B 85.08B USD | $3 3.28 USD | $622 679.93 USD | $622 679.93 USD | $77.83B 85.08B USD | 27.70 | $22.45 24.54 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $46.68 51.03 USD |
+1.77
|
$77.6B 84.82B USD | $22 24.05 USD | $46.6 50.94 USD | $46.68 51.03 USD | $77.6B 84.82B USD | 30.91 | $1.51 1.65 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $317.6 347.18 USD |
-5.7
|
$76.41B 83.52B USD | $39 42.63 USD | $317.6 347.18 USD | $334.4 365.54 USD | $76.41B 83.52B USD | 16.14 | $19.67 21.5 USD | |
| The Cigna Group CGN.F | $272 297.33 USD |
+0.46
|
$73.15B 79.97B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $73.15B 79.97B USD | 17.34 | $15.68 17.14 USD | |
| CVS Health Corporation CVS.DE | $56.09 61.31 USD |
+0.9
|
$70.95B 77.56B USD | $897 980.54 USD | $55.79 60.99 USD | $56.09 61.31 USD | $70.95B 77.56B USD | 15.32 | $3.66 4 USD | |
| CVS Health Corporation CVS.F | $56.07 61.29 USD |
+0.27
|
$70.93B 77.54B USD | $200 218.63 USD | $55.55 60.72 USD | $56.07 61.29 USD | $70.93B 77.54B USD | 15.31 | $3.66 4 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
+1.49
|
$67.57B 73.87B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $67.57B 73.87B USD | 28.57 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $137.22 150 USD |
+0.6
|
$66.98B 73.22B USD | $50 54.66 USD | $137.22 150 USD | $137.22 150 USD | $66.98B 73.22B USD | 28.82 | $4.76 5.2 USD | |
| Zoetis Inc. ZOE.DE | $144.84 158.33 USD |
-3.14
|
$64.48B 70.49B USD | $68 74.33 USD | $143 156.32 USD | $149.6 163.53 USD | $64.48B 70.49B USD | 29.74 | $4.87 5.32 USD | |
| Zoetis Inc. ZOE.F | $144.12 157.54 USD |
-3.13
|
$64.16B 70.14B USD | $50 54.66 USD | $144.12 157.54 USD | $148.58 162.42 USD | $64.16B 70.14B USD | 29.59 | $4.87 5.32 USD | |
| Siemens Healthineers AG SHL.F | $46.9 51.27 USD |
+1.01
|
$52.6B 57.5B USD | $58 63.4 USD | $46.3 50.61 USD | $46.9 51.27 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
0
|
$51.71B 56.53B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $51.71B 56.53B USD | 24.51 | $0.93 1.02 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $114.8 125.49 USD |
-0.48
|
$49.85B 54.49B USD | $280 306.08 USD | $114.8 125.49 USD | $116.2 127.02 USD | $49.85B 54.49B USD | 17.71 | $6.48 7.08 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.9B 53.45B USD | 33.20 | $7.54 8.24 USD | |
| Cencora, Inc. ABG.F | $250.2 273.5 USD |
-0.06
|
$48.87B 53.42B USD | $85 92.92 USD | $250.2 273.5 USD | $250.2 273.5 USD | $48.87B 53.42B USD | 33.18 | $7.54 8.24 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+1.69
|
$44.83B 49B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $44.83B 49B USD | 63.15 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.DE | $152.05 166.21 USD |
+0.3
|
$43.58B 47.64B USD | $107 116.97 USD | $150.75 164.79 USD | $152.3 166.48 USD | $43.58B 47.64B USD | 33.78 | $4.5 4.92 USD | |
| Becton, Dickinson and Company BOX.F | $151.35 165.45 USD |
+0.07
|
$43.44B 47.48B USD | $175 191.3 USD | $149.05 162.93 USD | $151.95 166.1 USD | $43.44B 47.48B USD | 33.55 | $4.51 4.93 USD | |
| Veeva Systems Inc. VEE.F | $248.2 271.32 USD |
-1.63
|
$43.11B 47.12B USD | $12 13.12 USD | $248.2 271.32 USD | $248.2 271.32 USD | $43.11B 47.12B USD | 65.31 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.15 28.59 USD |
+0.54
|
$41.02B 44.84B USD | $259 283.12 USD | $26.15 28.59 USD | $26.15 28.59 USD | $41.02B 44.84B USD | 63.78 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
0
|
$40.8B 44.6B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.8B 44.6B USD | 64.50 | $0.2 0.22 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.26 23.24 USD |
+2.16
|
$40.33B 44.09B USD | $23 25.14 USD | $21.26 23.24 USD | $21.26 23.24 USD | $40.33B 44.09B USD | 22.37 | $0.95 1.04 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.42 73.7 USD |
+1.23
|
$40.19B 43.94B USD | $85 92.92 USD | $67.42 73.7 USD | $67.42 73.7 USD | $40.19B 43.94B USD | 31.95 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.1 73.35 USD |
-1.27
|
$39.36B 43.03B USD | $4 4.37 USD | $67.1 73.35 USD | $67.96 74.29 USD | $39.36B 43.03B USD | 31.80 | $2.11 2.31 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457.1 499.67 USD |
+0.18
|
$36.92B 40.36B USD | $33 36.07 USD | $457.1 499.67 USD | $457.1 499.67 USD | $36.92B 40.36B USD | 48.37 | $9.45 10.33 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
+1.52
|
$34.87B 38.11B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.87B 38.11B USD | 28.24 | $3.54 3.87 USD | |
| HOYA Corporation HYB.F | $100.8 110.19 USD |
-0.1
|
$34.55B 37.77B USD | $40 43.73 USD | $100.8 110.19 USD | $100.8 110.19 USD | $34.55B 37.77B USD | 28.55 | $3.53 3.86 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $260.5 284.76 USD |
-1.36
|
$33.97B 37.13B USD | $30 32.79 USD | $260.5 284.76 USD | $260.5 284.76 USD | $33.97B 37.13B USD | 0 | -$1.82 -1.9 USD | |
| ResMed Inc. RME.F | $219.7 240.16 USD |
+0.87
|
$32.57B 35.6B USD | $10 10.93 USD | $219.7 240.16 USD | $219.7 240.16 USD | $32.57B 35.6B USD | 28.23 | $7.78 8.5 USD | |
| Cardinal Health, Inc. CLH.F | $135.1 147.68 USD |
+0.6
|
$32.43B 35.45B USD | $100 109.31 USD | $135.1 147.68 USD | $135.1 147.68 USD | $32.43B 35.45B USD | 24.25 | $5.57 6.09 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$32.29B 35.3B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.29B 35.3B USD | 27.43 | $0.78 0.85 USD | |
| argenx SE 1AE.F | $516.2 564.28 USD |
+1.65
|
$31.71B 34.66B USD | $10 10.93 USD | $516.2 564.28 USD | $516.2 564.28 USD | $31.71B 34.66B USD | 36.04 | $14.32 15.65 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
+1
|
$31.5B 34.43B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $31.5B 34.43B USD | 35.31 | $14.3 15.63 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
0
|
$30.92B 33.8B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $30.92B 33.8B USD | 29.19 | $2.74 3 USD | |
| UCB SA UNC.F | $162.45 177.58 USD |
-0.15
|
$30.87B 33.75B USD | $1 1.09 USD | $162.45 177.58 USD | $162.45 177.58 USD | $30.87B 33.75B USD | 29.64 | $5.48 5.99 USD | |
| DexCom, Inc. DC4.F | $75.49 82.52 USD |
+0.69
|
$29.88B 32.66B USD | $590 644.95 USD | $75.49 82.52 USD | $75.49 82.52 USD | $29.88B 32.66B USD | 65.07 | $1.16 1.27 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. AG8.F | $101.06 110.47 USD |
+1.26
|
$29.08B 31.79B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $29.08B 31.79B USD | 28.54 | $3.54 3.87 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.75 7.38 USD |
-0.74
|
$26.53B 29B USD | $305 333.41 USD | $6.45 7.05 USD | $6.75 7.38 USD | $26.53B 29B USD | 0 | -$0.83 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $220 240.49 USD |
-1.79
|
$25.27B 27.62B USD | $15 16.4 USD | $220 240.49 USD | $220 240.49 USD | $25.27B 27.62B USD | 0 | -$3.18 -3.4 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
0
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.87 47.96 USD |
-0.7
|
$24.77B 27.08B USD | $1.46K 1.59K USD | $43.87 47.96 USD | $44.31 48.44 USD | $24.77B 27.08B USD | 23.45 | $1.87 2.04 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Humana Inc. HUM.F | $200.1 218.74 USD |
+0.88
|
$24.53B 26.81B USD | $200 218.63 USD | $200.1 218.74 USD | $200.1 218.74 USD | $24.53B 26.81B USD | 16.16 | $12.38 13.53 USD | |
| Centene Corporation QEN.F | $48.07 52.54 USD |
+0.23
|
$24.02B 26.26B USD | $33 36.07 USD | $48.07 52.54 USD | $48.07 52.54 USD | $24.02B 26.26B USD | 8.11 | $5.92 6.47 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.37B 25.55B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.37B 25.55B USD | 32.70 | $0.48 0.52 USD | |
| IQVIA Holdings Inc. QTS.F | $133.85 146.32 USD |
+0.71
|
$23.17B 25.33B USD | $49 53.56 USD | $132.2 144.51 USD | $135.05 147.63 USD | $23.17B 25.33B USD | 20.88 | $6.41 7.01 USD | |
| BioNTech SE 22UA.F | $95.7 104.61 USD |
-1.59
|
$23.01B 25.15B USD | $2K 2.19K USD | $94.3 103.08 USD | $96.7 105.71 USD | $23.01B 25.15B USD | 0 | -$3.19 -3.4 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43 47 USD |
+2.38
|
$22.71B 24.83B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.71B 24.83B USD | 10.88 | $3.95 4.32 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,042 1139.05 USD |
+2.31
|
$21.99B 24.04B USD | $1 1.09 USD | $1,029.5 1125.38 USD | $1,042 1139.05 USD | $21.99B 24.04B USD | 29.83 | $34.93 38.18 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited S5YA.F | $1.72 1.88 USD |
+1.78
|
$20.83B 22.77B USD | $7.5K 8.2K USD | $1.72 1.88 USD | $1.72 1.88 USD | $20.83B 22.77B USD | 0 | -$0.01 -0.01 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.71 22.64 USD |
+0.83
|
$19.16B 20.94B USD | $500 546.57 USD | $20.64 22.56 USD | $20.78 22.72 USD | $19.16B 20.94B USD | 79.65 | $0.26 0.28 USD | |
| Coloplast A/S CBH.F | $8.15 8.91 USD |
+0.62
|
$19.14B 20.92B USD | $427 466.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $19.14B 20.92B USD | 30.18 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
+1.51
|
$19.13B 20.91B USD | $239 261.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.13B 20.91B USD | 77.69 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $269.2 294.27 USD |
-1.46
|
$18.94B 20.71B USD | $6 6.56 USD | $266.7 291.54 USD | $270.6 295.8 USD | $18.94B 20.71B USD | 55.61 | $4.84 5.29 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.8 210.76 USD |
-0.03
|
$18.85B 20.61B USD | $60 65.59 USD | $192.8 210.76 USD | $192.8 210.76 USD | $18.85B 20.61B USD | 91.80 | $2.1 2.3 USD | |
| Coloplast A/S CBHD.F | $83.56 91.34 USD |
-0.95
|
$18.84B 20.59B USD | $36 39.35 USD | $83.62 91.41 USD | $84.36 92.22 USD | $18.84B 20.59B USD | 30.83 | $2.71 2.96 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.08 3.37 USD |
+1.99
|
$18.36B 20.06B USD | $14K 15.3K USD | $3 3.28 USD | $3.08 3.37 USD | $18.36B 20.06B USD | 34.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.55 17 USD |
+1.63
|
$18.17B 19.86B USD | $1.73K 1.89K USD | $15.45 16.89 USD | $16 17.49 USD | $18.17B 19.86B USD | 0 | -$1 -1.09 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
0
|
$18.14B 19.83B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.14B 19.83B USD | 35.16 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $303.2 331.44 USD |
-1.46
|
$18.04B 19.72B USD | $1 1.09 USD | $303.2 331.44 USD | $303.2 331.44 USD | $18.04B 19.72B USD | 31.48 | $9.63 10.53 USD | |
| Biogen Inc. IDP.F | $117.05 127.95 USD |
+2.9
|
$17.53B 19.16B USD | $30 32.79 USD | $115.8 126.59 USD | $117.05 127.95 USD | $17.53B 19.16B USD | 13.24 | $8.84 9.66 USD | |
| Biogen Inc. IDP.DE | $117.25 128.17 USD |
+0.73
|
$17.18B 18.78B USD | $610 666.81 USD | $116.5 127.35 USD | $117.55 128.5 USD | $17.18B 18.78B USD | 13.27 | $8.83 9.65 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.9 166.05 USD |
+0.43
|
$17.07B 18.66B USD | $15 16.4 USD | $151.9 166.05 USD | $151.9 166.05 USD | $17.07B 18.66B USD | 21.98 | $6.91 7.55 USD | |
| Pro Medicus Limited PMC.F | $160 174.9 USD |
+3.9
|
$17.03B 18.61B USD | $12 13.12 USD | $155 169.44 USD | $160 174.9 USD | $17.03B 18.61B USD | 296.29 | $0.54 0.59 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
0
|
$16.58B 18.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 18.13B USD | 13.69 | $2.14 2.34 USD | |
| Royalty Pharma plc RPD.F | $29.25 31.97 USD |
-0.27
|
$16.54B 18.08B USD | $15 16.4 USD | $29.25 31.97 USD | $29.25 31.97 USD | $16.54B 18.08B USD | 13.66 | $2.14 2.34 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
+0.94
|
$16.44B 17.97B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $16.44B 17.97B USD | 27.86 | $1.92 2.1 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.58 88.08 USD |
+0.73
|
$16.07B 17.57B USD | $32 34.98 USD | $80.58 88.08 USD | $80.58 88.08 USD | $16.07B 17.57B USD | 20.50 | $3.93 4.3 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
+0.61
|
$15.29B 16.72B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.29B 16.72B USD | 48.23 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.3 9.08 USD |
+0.61
|
$15.29B 16.71B USD | $10 10.93 USD | $8.3 9.08 USD | $8.3 9.08 USD | $15.29B 16.71B USD | 48.83 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $50.4 55.09 USD |
+0.44
|
$14.83B 16.21B USD | $2K 2.19K USD | $50.18 54.85 USD | $50.26 54.94 USD | $14.83B 16.21B USD | 23.88 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $198.25 216.71 USD |
+4.31
|
$14.7B 16.07B USD | $10 10.93 USD | $195.1 213.27 USD | $198.25 216.71 USD | $14.7B 16.07B USD | 35.59 | $5.57 6.09 USD | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
+3.67
|
$14.62B 15.98B USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.62B 15.98B USD | 28.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $24.6 26.89 USD |
-1.6
|
$14.53B 15.88B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.53B 15.88B USD | 23.20 | $1.06 1.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||