หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanofi SNW.F | $87.32 95.45 USD |
-0.47
|
$107.08B 117.05B USD | $932 1.02K USD | $87.26 95.39 USD | $87.82 96 USD | $107.08B 117.05B USD | 17.49 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-2.24
|
$106.11B 115.99B USD | $10 10.93 USD | $43.6 47.66 USD | $43.6 47.66 USD | $106.11B 115.99B USD | 17.51 | $2.49 2.72 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $391.65 428.13 USD |
-0.25
|
$100.57B 109.94B USD | $117 127.9 USD | $386.9 422.93 USD | $391.65 428.13 USD | $100.57B 109.94B USD | 0 | -$3.34 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $389.7 425.99 USD |
-1.38
|
$100.07B 109.39B USD | $2 2.19 USD | $389.7 425.99 USD | $389.7 425.99 USD | $100.07B 109.39B USD | 0 | -$3.36 -3.6 USD | |
| Medtronic plc 2M6.DE | $77.02 84.19 USD |
+0.46
|
$98.73B 107.93B USD | $1.74K 1.9K USD | $74.74 81.7 USD | $77.45 84.66 USD | $98.73B 107.93B USD | 24.29 | $3.17 3.47 USD | |
| Medtronic plc 2M6.F | $76 83.08 USD |
-0.41
|
$97.88B 107B USD | $77 84.17 USD | $76 83.08 USD | $77.11 84.29 USD | $97.88B 107B USD | 23.97 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.45 47.49 USD |
+1.39
|
$88.64B 96.89B USD | $2.25K 2.45K USD | $42.97 46.97 USD | $43.48 47.52 USD | $88.64B 96.89B USD | 18.48 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.77 46.75 USD |
+0.62
|
$87.97B 96.16B USD | $32 34.98 USD | $42.77 46.75 USD | $43.39 47.43 USD | $87.97B 96.16B USD | 18.19 | $2.35 2.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.4 354.61 USD |
-0.31
|
$78.43B 85.74B USD | $39 42.63 USD | $324.4 354.61 USD | $324.4 354.61 USD | $78.43B 85.74B USD | 16.42 | $19.75 21.59 USD | |
| McKesson Corporation MCK.F | $619.4 677.09 USD |
-0.42
|
$77.43B 84.64B USD | $3 3.28 USD | $619.4 677.09 USD | $619.4 677.09 USD | $77.43B 84.64B USD | 27.43 | $22.58 24.68 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Elevance Health, Inc. A58.F | $340.7 372.43 USD |
-0.7
|
$76.98B 84.15B USD | $3 3.28 USD | $340.7 372.43 USD | $340.7 372.43 USD | $76.98B 84.15B USD | 15.11 | $22.54 24.64 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.88 50.15 USD |
-1.71
|
$76.07B 83.16B USD | $22 24.05 USD | $45.88 50.15 USD | $46.05 50.34 USD | $76.07B 83.16B USD | 30.38 | $1.51 1.65 USD | |
| The Cigna Group CGN.F | $271.7 297 USD |
-0.11
|
$72.85B 79.64B USD | $10 10.93 USD | $271.7 297 USD | $271.7 297 USD | $72.85B 79.64B USD | 17.28 | $15.72 17.18 USD | |
| CVS Health Corporation CVS.DE | $56.16 61.39 USD |
+0.12
|
$71.04B 77.66B USD | $266 290.77 USD | $55.78 60.98 USD | $56.47 61.73 USD | $71.04B 77.66B USD | 15.30 | $3.67 4.01 USD | |
| CVS Health Corporation CVS.F | $55.87 61.07 USD |
-0.36
|
$70.68B 77.26B USD | $200 218.63 USD | $55.87 61.07 USD | $55.87 61.07 USD | $70.68B 77.26B USD | 15.22 | $3.67 4.01 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $137.2 149.98 USD |
+0.09
|
$66.81B 73.03B USD | $50 54.66 USD | $137.2 149.98 USD | $137.2 149.98 USD | $66.81B 73.03B USD | 28.70 | $4.78 5.23 USD | |
| CSL Limited CSJA.F | $68 74.33 USD |
0
|
$66.75B 72.96B USD | $5 5.47 USD | $68 74.33 USD | $68 74.33 USD | $66.75B 72.96B USD | 28.45 | $2.39 2.61 USD | |
| Zoetis Inc. ZOE.DE | $144.56 158.02 USD |
-0.19
|
$64.36B 70.35B USD | $63 68.87 USD | $144.36 157.8 USD | $144.84 158.33 USD | $64.36B 70.35B USD | 29.62 | $4.88 5.33 USD | |
| Zoetis Inc. ZOE.F | $143.98 157.39 USD |
-0.58
|
$64.1B 70.07B USD | $14 15.3 USD | $143.38 156.73 USD | $143.98 157.39 USD | $64.1B 70.07B USD | 29.50 | $4.88 5.33 USD | |
| Siemens Healthineers AG SHL.F | $46.94 51.31 USD |
+0.09
|
$52.65B 57.55B USD | $130 142.11 USD | $46.48 50.81 USD | $46.74 51.09 USD | $52.65B 57.55B USD | 25.23 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $23 25.14 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $52.17B 57.03B USD | 24.73 | $0.93 1.02 USD | |
| Merck KGaA MRK.F | $115.5 126.26 USD |
+0.61
|
$50.39B 55.09B USD | $254 277.66 USD | $114.95 125.66 USD | $116.7 127.57 USD | $50.39B 55.09B USD | 17.85 | $6.47 7.07 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
0
|
$50.09B 54.75B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.09B 54.75B USD | 18.15 | $1.3 1.42 USD | |
| Cencora, Inc. ABG.F | $250.4 273.72 USD |
+0.08
|
$48.53B 53.05B USD | $9 9.84 USD | $246.5 269.46 USD | $250.4 273.72 USD | $48.53B 53.05B USD | 33.03 | $7.58 8.29 USD | |
| Cencora, Inc. ABG.SG | $246.35 269.29 USD |
-0.04
|
$48.23B 52.72B USD | $0 0 USD | $246.35 269.29 USD | $246.35 269.29 USD | $48.23B 52.72B USD | 32.54 | $7.57 8.28 USD | |
| Lonza Group AG LO3A.F | $60.5 66.13 USD |
+0.83
|
$44.51B 48.66B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $44.51B 48.66B USD | 63.68 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $151.45 165.56 USD |
+0.07
|
$43.41B 47.45B USD | $9 9.84 USD | $150.1 164.08 USD | $151.45 165.56 USD | $43.41B 47.45B USD | 33.43 | $4.53 4.95 USD | |
| Becton, Dickinson and Company BOX.DE | $150.55 164.57 USD |
-0.99
|
$43.15B 47.17B USD | $32 34.98 USD | $150.55 164.57 USD | $151.5 165.61 USD | $43.15B 47.17B USD | 33.23 | $4.53 4.95 USD | |
| Veeva Systems Inc. VEE.F | $247.8 270.88 USD |
-0.16
|
$43.04B 47.05B USD | $12 13.12 USD | $246.7 269.68 USD | $247.8 270.88 USD | $43.04B 47.05B USD | 65.21 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$41.35B 45.2B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $41.35B 45.2B USD | 65.00 | $0.2 0.22 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.83 23.86 USD |
+2.68
|
$41.19B 45.03B USD | $23 25.14 USD | $21.83 23.86 USD | $21.83 23.86 USD | $41.19B 45.03B USD | 23.22 | $0.94 1.03 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.24 28.68 USD |
+0.08
|
$41.06B 44.89B USD | $259 283.12 USD | $26.24 28.68 USD | $26.24 28.68 USD | $41.06B 44.89B USD | 64.00 | $0.41 0.45 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.1 73.35 USD |
0
|
$39.36B 43.03B USD | $4 4.37 USD | $67.1 73.35 USD | $67.96 74.29 USD | $39.36B 43.03B USD | 31.65 | $2.12 2.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.44 72.63 USD |
-1.45
|
$38.97B 42.6B USD | $85 92.92 USD | $66.44 72.63 USD | $66.44 72.63 USD | $38.97B 42.6B USD | 31.33 | $2.12 2.32 USD | |
| IDEXX Laboratories, Inc. IX1.F | $452.1 494.21 USD |
-1.09
|
$36.36B 39.75B USD | $33 36.07 USD | $452.1 494.21 USD | $452.1 494.21 USD | $36.36B 39.75B USD | 47.53 | $9.51 10.4 USD | |
| HOYA Corporation HYB.F | $103.7 113.36 USD |
+2.88
|
$35.7B 39.02B USD | $20 21.86 USD | $102.65 112.21 USD | $103.7 113.36 USD | $35.7B 39.02B USD | 29.37 | $3.53 3.86 USD | |
| HOYA Corporation HYB0.F | $102 111.5 USD |
+2
|
$35.39B 38.69B USD | $75 81.99 USD | $102 111.5 USD | $102 111.5 USD | $35.39B 38.69B USD | 28.41 | $3.59 3.92 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.4 287.93 USD |
+1.11
|
$35.14B 38.41B USD | $30 32.79 USD | $263.4 287.93 USD | $263.4 287.93 USD | $35.14B 38.41B USD | 0 | -$1.85 -2.02 USD | |
| ResMed Inc. RMEA.F | $21.8 23.83 USD |
+1.87
|
$32.87B 35.93B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $32.87B 35.93B USD | 27.94 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $218.8 239.18 USD |
-0.41
|
$32.13B 35.12B USD | $10 10.93 USD | $218.8 239.18 USD | $218.8 239.18 USD | $32.13B 35.12B USD | 27.97 | $7.82 8.55 USD | |
| Cardinal Health, Inc. CLH.F | $134.45 146.97 USD |
-0.48
|
$32.09B 35.08B USD | $100 109.31 USD | $134.45 146.97 USD | $134.45 146.97 USD | $32.09B 35.08B USD | 23.96 | $5.61 6.13 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $506.4 553.56 USD |
-1.9
|
$30.92B 33.8B USD | $10 10.93 USD | $506.4 553.56 USD | $506.4 553.56 USD | $30.92B 33.8B USD | 35.16 | $14.4 15.74 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-1.94
|
$30.91B 33.79B USD | $100 109.31 USD | $505 552.03 USD | $505 552.03 USD | $30.91B 33.79B USD | 35.14 | $14.37 15.71 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.54B 33.39B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.54B 33.39B USD | 28.83 | $2.74 3 USD | |
| UCB SA UNC.F | $160.05 174.96 USD |
-1.48
|
$30.47B 33.31B USD | $1 1.09 USD | $160.05 174.96 USD | $160.05 174.96 USD | $30.47B 33.31B USD | 29.25 | $5.47 5.98 USD | |
| Agilent Technologies, Inc. AG8.F | $102.98 112.57 USD |
+1.9
|
$29.63B 32.38B USD | $100 109.31 USD | $102.38 111.92 USD | $102.98 112.57 USD | $29.63B 32.38B USD | 28.92 | $3.56 3.89 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.F | $74.66 81.61 USD |
-1.1
|
$29.27B 32B USD | $590 644.95 USD | $74.66 81.61 USD | $74.66 81.61 USD | $29.27B 32B USD | 64.36 | $1.16 1.27 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
+3.64
|
$27.96B 30.56B USD | $15 16.4 USD | $228 249.23 USD | $228 249.23 USD | $27.96B 30.56B USD | 0 | -$3.19 -3.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.45 7.05 USD |
-4.44
|
$25.35B 27.71B USD | $305 333.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $25.35B 27.71B USD | 0 | -$0.83 -0.9 USD | |
| Humana Inc. HUM.F | $202.9 221.8 USD |
+1.4
|
$25.01B 27.34B USD | $200 218.63 USD | $202.9 221.8 USD | $202.9 221.8 USD | $25.01B 27.34B USD | 16.32 | $12.43 13.59 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.89 47.98 USD |
+0.05
|
$24.96B 27.28B USD | $5.03K 5.49K USD | $43.75 47.82 USD | $44 48.1 USD | $24.96B 27.28B USD | 23.47 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
0
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| Centene Corporation QEN.F | $48.64 53.17 USD |
+1.2
|
$24.62B 26.91B USD | $33 36.07 USD | $48.64 53.17 USD | $48.64 53.17 USD | $24.62B 26.91B USD | 8.17 | $5.95 6.5 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
+0.64
|
$23.49B 25.68B USD | $3.59K 3.93K USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.49B 25.68B USD | 32.91 | $0.48 0.52 USD | |
| IQVIA Holdings Inc. QTS.F | $135.35 147.96 USD |
+0.07
|
$23.42B 25.6B USD | $49 53.56 USD | $133.9 146.37 USD | $135.35 147.96 USD | $23.42B 25.6B USD | 21.08 | $6.42 7.02 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
+1.86
|
$23.26B 25.42B USD | $180 196.76 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.26B 25.42B USD | 11.14 | $3.93 4.3 USD | |
| BioNTech SE 22UA.F | $96.5 105.49 USD |
+0.26
|
$23.2B 25.36B USD | $602 658.07 USD | $95.1 103.96 USD | $96.75 105.76 USD | $23.2B 25.36B USD | 0 | -$3.19 -3.4 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,044 1141.23 USD |
+0.19
|
$21.82B 23.85B USD | $1 1.09 USD | $1,044 1141.23 USD | $1,044 1141.23 USD | $21.82B 23.85B USD | 29.72 | $35.12 38.39 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
-1.74
|
$20.16B 22.04B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.16B 22.04B USD | 0 | -$0.01 -0.01 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
+0.96
|
$19.2B 20.99B USD | $36 39.35 USD | $84.36 92.22 USD | $84.36 92.22 USD | $19.2B 20.99B USD | 31.12 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $8.2 8.96 USD |
+0.61
|
$19.14B 20.92B USD | $427 466.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.14B 20.92B USD | 30.37 | $0.27 0.3 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.18 3.48 USD |
+3.25
|
$19.1B 20.88B USD | $14K 15.3K USD | $3.16 3.45 USD | $3.18 3.48 USD | $19.1B 20.88B USD | 35.33 | $0.09 0.1 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
0
|
$19.09B 20.87B USD | $239 261.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.09B 20.87B USD | 77.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.6 22.52 USD |
-0.53
|
$19.06B 20.83B USD | $355 388.06 USD | $20.6 22.52 USD | $20.71 22.64 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $193.1 211.08 USD |
+0.16
|
$18.87B 20.63B USD | $60 65.59 USD | $193.1 211.08 USD | $193.1 211.08 USD | $18.87B 20.63B USD | 91.95 | $2.1 2.3 USD | |
| Insulet Corporation GOV.F | $266.7 291.54 USD |
-0.41
|
$18.78B 20.53B USD | $6 6.56 USD | $265.5 290.23 USD | $266.7 291.54 USD | $18.78B 20.53B USD | 54.76 | $4.87 5.32 USD | |
| Straumann Holding AG QS50.F | $11.2 12.24 USD |
+2.75
|
$18.66B 20.4B USD | $300 327.94 USD | $10.9 11.92 USD | $11.2 12.24 USD | $18.66B 20.4B USD | 36.12 | $0.31 0.34 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.7 17.16 USD |
+0.96
|
$18.2B 19.9B USD | $9.45K 10.33K USD | $15.65 17.11 USD | $15.8 17.27 USD | $18.2B 19.9B USD | 0 | -$1.01 -1.1 USD | |
| Waters Corporation WAZ.F | $301.1 329.14 USD |
-0.69
|
$18.05B 19.73B USD | $1 1.09 USD | $301.1 329.14 USD | $301.1 329.14 USD | $18.05B 19.73B USD | 31.13 | $9.67 10.57 USD | |
| Biogen Inc. IDP.DE | $119 130.08 USD |
+1.49
|
$17.62B 19.26B USD | $338 369.48 USD | $116.3 127.13 USD | $119 130.08 USD | $17.62B 19.26B USD | 13.41 | $8.87 9.7 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.5 167.8 USD |
+1.05
|
$17.4B 19.02B USD | $15 16.4 USD | $153.5 167.8 USD | $153.5 167.8 USD | $17.4B 19.02B USD | 22.11 | $6.94 7.59 USD | |
| Biogen Inc. IDP.F | $117.05 127.95 USD |
0
|
$17.23B 18.84B USD | $30 32.79 USD | $117.05 127.95 USD | $117.05 127.95 USD | $17.23B 18.84B USD | 13.19 | $8.87 9.7 USD | |
| Pro Medicus Limited PMC.F | $160 174.9 USD |
0
|
$16.71B 18.27B USD | $8 8.75 USD | $156 170.53 USD | $156 170.53 USD | $16.71B 18.27B USD | 301.88 | $0.53 0.58 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
0
|
$16.46B 17.99B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.46B 17.99B USD | 13.63 | $2.15 2.35 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
0
|
$16.31B 17.83B USD | $50 54.66 USD | $53 57.94 USD | $53.5 58.48 USD | $16.31B 17.83B USD | 27.72 | $1.93 2.11 USD | |
| Royalty Pharma plc RPD.F | $28.92 31.61 USD |
-1.13
|
$16.27B 17.79B USD | $15 16.4 USD | $28.92 31.61 USD | $28.92 31.61 USD | $16.27B 17.79B USD | 13.45 | $2.15 2.35 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81.04 88.59 USD |
+0.57
|
$16.19B 17.7B USD | $32 34.98 USD | $81.04 88.59 USD | $81.04 88.59 USD | $16.19B 17.7B USD | 20.51 | $3.95 4.32 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.4 9.18 USD |
+1.2
|
$15.39B 16.83B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $15.39B 16.83B USD | 49.42 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.25 9.02 USD |
+0.61
|
$15.3B 16.73B USD | $680 743.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $15.3B 16.73B USD | 48.52 | $0.17 0.19 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| JD Health International Inc. 8ZN.F | $4.58 5.01 USD |
+1.33
|
$14.93B 16.32B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.93B 16.32B USD | 28.62 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
+0.81
|
$14.82B 16.2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.8 27.11 USD | $14.82B 16.2B USD | 23.39 | $1.06 1.16 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.9 9.73 USD |
+2.3
|
$14.79B 16.17B USD | $500 546.57 USD | $8.9 9.73 USD | $8.95 9.78 USD | $14.79B 16.17B USD | 0 | -$0.01 -0.01 USD | |
| Fresenius Medical Care AG FME.F | $50.08 54.74 USD |
-0.63
|
$14.69B 16.06B USD | $60 65.59 USD | $50.08 54.74 USD | $50.08 54.74 USD | $14.69B 16.06B USD | 23.73 | $2.11 2.31 USD | |
| bioMérieux S.A. EYWN.F | $120.7 131.94 USD |
0
|
$14.39B 15.73B USD | $100 109.31 USD | $120.7 131.94 USD | $120.7 131.94 USD | $14.39B 15.73B USD | 33.06 | $3.65 3.99 USD | |
| Molina Healthcare, Inc. MHG.F | $259.1 283.23 USD |
+0.31
|
$14.16B 15.47B USD | $13 14.21 USD | $259.1 283.23 USD | $259.1 283.23 USD | $14.16B 15.47B USD | 14.26 | $18.16 19.85 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||