หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
0
|
$751.14M 821.09M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $751.14M 821.09M USD | 19.48 | $0.97 1.06 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
-1.91
|
$750.09M 819.95M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
+7.41
|
$748.59M 818.31M USD | $130 142.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $748.59M 818.31M USD | 0 | -$0.69 -0.7 USD | |
| Nanosonics Limited OQS.F | $2.44 2.67 USD |
-0.81
|
$747.55M 817.17M USD | $10 10.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $747.55M 817.17M USD | 81.33 | $0.03 0.03 USD | |
| Revenio Group Oyj R0V.F | $27.75 30.33 USD |
-2.12
|
$747.23M 816.83M USD | $134 146.48 USD | $27.75 30.33 USD | $27.75 30.33 USD | $747.23M 816.83M USD | 39.08 | $0.71 0.78 USD | |
| STAAR Surgical Company SR3.F | $15.07 16.47 USD |
-4.74
|
$746.36M 815.87M USD | $793 866.86 USD | $15.07 16.47 USD | $15.07 16.47 USD | $746.36M 815.87M USD | 0 | -$1.26 -1.3 USD | |
| Extendicare Inc. 5XE.F | $8.9 9.73 USD |
-2.2
|
$745.98M 815.46M USD | $851 930.26 USD | $8.9 9.73 USD | $8.95 9.78 USD | $745.98M 815.46M USD | 15.89 | $0.56 0.61 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$739.13M 807.97M USD | $229 250.33 USD | $0.56 0.61 USD | $0.56 0.61 USD | $739.13M 807.97M USD | 11.09 | $0.05 0.05 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14 15.3 USD |
-1.06
|
$732.62M 800.85M USD | $700 765.19 USD | $14 15.3 USD | $14 15.3 USD | $732.62M 800.85M USD | 56.00 | $0.25 0.27 USD | |
| HealthStream, Inc. HL5.F | $23.8 26.02 USD |
-2.46
|
$726.5M 794.17M USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $726.5M 794.17M USD | 43.27 | $0.55 0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.2 2.4 USD |
+1.85
|
$718.71M 785.65M USD | $120 131.18 USD | $2.18 2.38 USD | $2.2 2.4 USD | $718.71M 785.65M USD | 55.00 | $0.04 0.04 USD | |
| NEUCA S.A. 7HD.F | $156.6 171.18 USD |
-0.89
|
$716.47M 783.2M USD | $2 2.19 USD | $156.6 171.18 USD | $156.6 171.18 USD | $716.47M 783.2M USD | 18.77 | $8.34 9.12 USD | |
| Synsam AB (publ) 9FZ.F | $4.94 5.39 USD |
+2.28
|
$713.17M 779.59M USD | $500 546.57 USD | $4.79 5.24 USD | $4.94 5.39 USD | $713.17M 779.59M USD | 19.73 | $0.25 0.27 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
+0.93
|
$712.18M 778.5M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $712.18M 778.5M USD | 54.50 | $0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | $9.85 10.77 USD |
-0.51
|
$706.33M 772.12M USD | $1.17K 1.28K USD | $9.55 10.44 USD | $9.85 10.77 USD | $706.33M 772.12M USD | 0 | -$0.18 -0.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
+0.93
|
$703.99M 769.56M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $703.99M 769.56M USD | 10.90 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$700.89M 766.17M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $700.89M 766.17M USD | 0 | -$0.55 -0.6 USD | |
| Pharming Group N.V. PHGN.F | $1 1.09 USD |
-2.63
|
$691.26M 755.64M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $691.26M 755.64M USD | 0 | -$0.02 -0.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8699 0.95 USD |
+2.37
|
$671.96M 734.54M USD | $140 153.04 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $671.96M 734.54M USD | 6.17 | $0.14 0.15 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
0
|
$667.19M 729.33M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $667.19M 729.33M USD | 38.23 | $1.36 1.49 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
+0.12
|
$666.4M 728.46M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $666.4M 728.46M USD | 13.89 | $0.12 0.13 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.9 2.08 USD |
-4.04
|
$662.68M 724.39M USD | $3K 3.28K USD | $1.9 2.08 USD | $1.95 2.13 USD | $662.68M 724.39M USD | 0 | -$1.02 -1.1 USD | |
| IRADIMED CORPORATION 46K.SG | $50.5 55.2 USD |
-1.94
|
$654.23M 715.16M USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $654.23M 715.16M USD | 37.40 | $1.35 1.48 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.1 43.83 USD |
0
|
$641.33M 701.06M USD | $4 4.37 USD | $39.7 43.4 USD | $40.1 43.83 USD | $641.33M 701.06M USD | 16.23 | $2.47 2.7 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
-1.22
|
$641.28M 701.01M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.5 2.73 USD | $641.28M 701.01M USD | 0 | -$0.07 -0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.91 2.09 USD |
-9.05
|
$637.61M 697M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $637.61M 697M USD | 0 | -$1.07 -1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.5 19.13 USD |
-1.69
|
$633.29M 692.27M USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $633.29M 692.27M USD | 18.04 | $0.97 1.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
-0.76
|
$633.01M 691.97M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $633.01M 691.97M USD | 78.00 | $0.05 0.05 USD | |
| Replimune Group, Inc. 7R8.F | $8.2 8.96 USD |
-5.2
|
$632.11M 690.98M USD | $200 218.63 USD | $8.2 8.96 USD | $8.35 9.13 USD | $632.11M 690.98M USD | 0 | -$2.68 -2.9 USD | |
| Immatics N.V. 4A3.F | $5.2 5.68 USD |
-1.52
|
$632.06M 690.93M USD | $1.4K 1.53K USD | $5.1 5.57 USD | $5.2 5.68 USD | $632.06M 690.93M USD | 0 | -$0.17 -0.1 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
+1.89
|
$624.25M 682.39M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $624.25M 682.39M USD | 0 | -$0.69 -0.7 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.93 7.57 USD |
-0.63
|
$608.25M 664.9M USD | $500 546.57 USD | $6.93 7.57 USD | $6.93 7.57 USD | $608.25M 664.9M USD | 0 | -$0.49 -0.5 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-4.57
|
$595.46M 650.91M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $595.46M 650.91M USD | 0 | -$0.25 -0.2 USD | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
-1.94
|
$594.51M 649.88M USD | $28 30.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $594.51M 649.88M USD | 0 | -$4.16 -4.5 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$593.08M 648.32M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $593.08M 648.32M USD | 43.57 | $0.42 0.46 USD | |
| Takara Bio Inc. TF2.F | $4.54 4.96 USD |
+0.89
|
$587.42M 642.13M USD | $5 5.47 USD | $4.54 4.96 USD | $4.54 4.96 USD | $587.42M 642.13M USD | 90.79 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.8 9.62 USD |
+0.57
|
$580.6M 634.67M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $580.6M 634.67M USD | 0 | -$0.78 -0.8 USD | |
| Xencor, Inc. XE9.F | $7.85 8.58 USD |
-3.09
|
$574.15M 627.63M USD | $415 453.65 USD | $7.85 8.58 USD | $7.85 8.58 USD | $574.15M 627.63M USD | 0 | -$2.66 -2.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.97 3.24 USD |
-2.11
|
$573.76M 627.2M USD | $120 131.18 USD | $2.97 3.24 USD | $2.97 3.24 USD | $573.76M 627.2M USD | 0 | -$0.36 -0.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
+0.45
|
$573.09M 626.47M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $573.09M 626.47M USD | 8.91 | $0.05 0.05 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
-1.06
|
$572.06M 625.34M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $572.06M 625.34M USD | 0 | -$1.16 -1.2 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.4 12.46 USD |
-5.79
|
$566.76M 619.54M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $566.76M 619.54M USD | 0 | -$3.3 -3.6 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.8 8.53 USD |
-7.69
|
$559.88M 612.03M USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $559.88M 612.03M USD | 0 | -$1.64 -1.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
-0.79
|
$546.52M 597.42M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $546.52M 597.42M USD | 62.50 | $0.04 0.04 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.8 10.71 USD |
-0.51
|
$546.21M 597.08M USD | $948 1.04K USD | $9.8 10.71 USD | $9.8 10.71 USD | $546.21M 597.08M USD | 13.61 | $0.72 0.79 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.3 7.98 USD |
0
|
$530.46M 579.87M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $530.46M 579.87M USD | 0 | -$2.76 -3.01 USD | |
| Kura Oncology, Inc. KUR.F | $5.91 6.46 USD |
+1.03
|
$529.22M 578.51M USD | $200 218.63 USD | $5.91 6.46 USD | $5.91 6.46 USD | $529.22M 578.51M USD | 0 | -$1.83 -2.0004 USD | |
| MedinCell S.A. MEB.F | $15.08 16.48 USD |
-0.2
|
$528.05M 577.23M USD | $398 435.07 USD | $15.08 16.48 USD | $15.47 16.91 USD | $528.05M 577.23M USD | 0 | -$1.09 -1.1 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Owens & Minor, Inc. 6OM.F | $6.8 7.43 USD |
-4.23
|
$520.98M 569.5M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.1 7.76 USD | $520.98M 569.5M USD | 0 | -$4.16 -4.5 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
+1.8
|
$520.43M 568.9M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $520.43M 568.9M USD | 0 | -$0.15 -0.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.92 2.1 USD |
-2.04
|
$510.98M 558.58M USD | $750 819.85 USD | $1.92 2.1 USD | $1.92 2.1 USD | $510.98M 558.58M USD | 0 | -$0.77 -0.8 USD | |
| Formycon AG FYB.F | $28.65 31.32 USD |
-2.39
|
$510.4M 557.93M USD | $1.8K 1.97K USD | $28.65 31.32 USD | $29.6 32.36 USD | $510.4M 557.93M USD | 0 | -$7.18 -7.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.37 8.06 USD |
-8.01
|
$507.42M 554.68M USD | $358 391.34 USD | $7.32 8.01 USD | $7.37 8.06 USD | $507.42M 554.68M USD | 0 | -$2.12 -2.3 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.13
|
$503.55M 550.45M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $503.55M 550.45M USD | 0 | $0 0 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11 12.02 USD |
-9.84
|
$502.79M 549.61M USD | $57 62.31 USD | $11 12.02 USD | $11.12 12.16 USD | $502.79M 549.61M USD | 0 | -$1.2 -1.3 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.38 6.97 USD |
-6.52
|
$487.65M 533.06M USD | $233 254.7 USD | $6.38 6.97 USD | $6.38 6.97 USD | $487.65M 533.06M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-6.25
|
$485.56M 530.78M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $485.56M 530.78M USD | 0 | -$7.23 -7.9 USD | |
| Pharmanutra S.p.A. 761.F | $50 54.66 USD |
-0.4
|
$480.5M 525.25M USD | $6 6.56 USD | $49.75 54.38 USD | $50 54.66 USD | $480.5M 525.25M USD | 29.23 | $1.71 1.87 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
-0.52
|
$476.16M 520.51M USD | $900 983.82 USD | $19.2 20.99 USD | $19.2 20.99 USD | $476.16M 520.51M USD | 0 | -$1.54 -1.6 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
-1.63
|
$470.94M 514.8M USD | $3 3.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $470.94M 514.8M USD | 14.40 | $0.42 0.46 USD | |
| Valneva SE AYJ0.F | $5.4 5.9 USD |
+0.93
|
$468.96M 512.63M USD | $100 109.31 USD | $5.1 5.57 USD | $5.4 5.9 USD | $468.96M 512.63M USD | 0 | -$1.12 -1.2 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.76 USD |
+5.3
|
$467.88M 511.45M USD | $7 7.65 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $467.88M 511.45M USD | 0 | -$0.04 -0.04 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
-0.87
|
$467.01M 510.5M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $467.01M 510.5M USD | 0 | -$0.07 -0.07 USD | |
| REGENXBIO Inc. RB0.F | $8.75 9.56 USD |
+3.55
|
$463.25M 506.4M USD | $353 385.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $463.25M 506.4M USD | 0 | -$2.7 -2.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.04 5.51 USD |
-0.79
|
$462.34M 505.4M USD | $132 144.29 USD | $4.8 5.24 USD | $5.04 5.51 USD | $462.34M 505.4M USD | 21.00 | $0.24 0.26 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Modern Dental Group Limited 1MD.F | $0.4799 0.52 USD |
+3.9
|
$459.33M 502.11M USD | $5.1K 5.57K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $459.33M 502.11M USD | 9.59 | $0.05 0.05 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
-2.16
|
$453.85M 496.12M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $453.85M 496.12M USD | 0 | -$1.03 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | $4.02 4.39 USD |
+8.06
|
$453.56M 495.8M USD | $542 592.48 USD | $3.72 4.07 USD | $4.02 4.39 USD | $453.56M 495.8M USD | 0 | -$0.49 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $5.59 6.11 USD |
-7.57
|
$453.55M 495.79M USD | $1K 1.09K USD | $5.59 6.11 USD | $5.59 6.11 USD | $453.55M 495.79M USD | 0 | -$1.1 -1.2 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+5.15
|
$451.32M 493.35M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $451.32M 493.35M USD | 20.39 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8 8.75 USD |
0
|
$448.47M 490.24M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $448.47M 490.24M USD | 0 | -$1.7 -1.8 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
-5.98
|
$442.01M 483.18M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $442.01M 483.18M USD | 0 | -$2.02 -2.2 USD | |
| CellaVision AB (publ) C26.F | $17.9 19.57 USD |
-0.33
|
$431.67M 471.87M USD | $300 327.94 USD | $17.9 19.57 USD | $17.92 19.59 USD | $431.67M 471.87M USD | 30.86 | $0.58 0.63 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
-4.95
|
$427.22M 467.01M USD | $4.1K 4.48K USD | $4.68 5.12 USD | $4.8 5.25 USD | $427.22M 467.01M USD | 0 | -$0.7 -0.7 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $4.44 4.85 USD |
-1.77
|
$410.11M 448.31M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $410.11M 448.31M USD | 0 | -$0.98 -1.07 USD | |
| Community Health Systems, Inc. CG5.F | $2.82 3.08 USD |
+0.71
|
$408.98M 447.07M USD | $6K 6.56K USD | $2.82 3.08 USD | $2.82 3.08 USD | $408.98M 447.07M USD | 0 | -$3.22 -3.5 USD | |
| PureTech Health plc 0VQ0.F | $15.9 17.38 USD |
+3.25
|
$408.9M 446.98M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $408.9M 446.98M USD | 8.64 | $1.84 2.01 USD | |
| Inventiva S.A. 6IVA.F | $2.88 3.15 USD |
-0.69
|
$408.85M 446.93M USD | $1.35K 1.47K USD | $2.88 3.15 USD | $2.96 3.24 USD | $408.85M 446.93M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.81 3.07 USD |
-0.71
|
$408.77M 446.84M USD | $644 703.98 USD | $2.83 3.09 USD | $2.83 3.09 USD | $408.77M 446.84M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.43 7.03 USD |
-5.58
|
$407.9M 445.89M USD | $260 284.22 USD | $6.43 7.03 USD | $6.43 7.03 USD | $407.9M 445.89M USD | 0 | -$2.95 -3.2 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
+0.13
|
$405.53M 443.3M USD | $6 6.56 USD | $38.3 41.87 USD | $38.3 41.87 USD | $405.53M 443.3M USD | 16.87 | $2.27 2.48 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.39 2.61 USD |
+3.55
|
$402.27M 439.74M USD | $900 983.82 USD | $2.39 2.61 USD | $2.39 2.61 USD | $402.27M 439.74M USD | 5.69 | $0.42 0.46 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
0
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 35.00 | $0.65 0.71 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $8.65 9.46 USD |
-5.46
|
$393.96M 430.65M USD | $60 65.59 USD | $8.65 9.46 USD | $8.65 9.46 USD | $393.96M 430.65M USD | 0 | -$0.14 -0.1 USD | |
| Vitalhub Corp. 6OVA.F | $6.9 7.54 USD |
0
|
$392.49M 429.04M USD | $1.8K 1.97K USD | $6.9 7.54 USD | $6.95 7.6 USD | $392.49M 429.04M USD | 230.00 | $0.03 0.03 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.83 2 USD |
-5.49
|
$392.19M 428.71M USD | $35 38.26 USD | $1.83 2 USD | $1.83 2 USD | $392.19M 428.71M USD | 0 | -$0.8 -0.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $20.4 22.3 USD |
-5.56
|
$391.66M 428.14M USD | $330 360.73 USD | $20.4 22.3 USD | $21.4 23.39 USD | $391.66M 428.14M USD | 0 | -$3.17 -3.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.32
|
$390.55M 426.92M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $390.55M 426.92M USD | 0 | -$0.01 -0.01 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
-1.44
|
$389.79M 426.1M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $389.79M 426.1M USD | 0 | -$0.02 -0.02 USD | |
| AngioDynamics, Inc. UG2.F | $9.15 10 USD |
-1.61
|
$380.78M 416.24M USD | $200 218.63 USD | $9.15 10 USD | $9.2 10.06 USD | $380.78M 416.24M USD | 0 | -$0.88 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
-1.93
|
$379.69M 415.05M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $379.69M 415.05M USD | 0 | -$0.48 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||