หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$755.6M 825.97M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.6M 825.97M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
-0.81
|
$749.08M 818.84M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $749.08M 818.84M USD | 44.36 | $0.55 0.6 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14.36 15.7 USD |
+1.99
|
$747.83M 817.48M USD | $700 765.19 USD | $14.15 15.47 USD | $14.37 15.71 USD | $747.83M 817.48M USD | 57.43 | $0.25 0.27 USD | |
| Nanosonics Limited OQS.F | $2.46 2.69 USD |
0
|
$746.85M 816.41M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $746.85M 816.41M USD | 82.00 | $0.03 0.03 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
0
|
$744.1M 813.4M USD | $229 250.33 USD | $0.56 0.61 USD | $0.56 0.61 USD | $744.1M 813.4M USD | 11.19 | $0.05 0.05 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.4 20.11 USD |
+3.95
|
$744M 813.3M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $744M 813.3M USD | 0 | -$3.8 -4.1 USD | |
| STAAR Surgical Company SR3.F | $14.99 16.38 USD |
-3.76
|
$742.15M 811.27M USD | $793 866.86 USD | $14.99 16.38 USD | $14.99 16.38 USD | $742.15M 811.27M USD | 0 | -$1.26 -1.3 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.98 2.16 USD |
+0.51
|
$733.99M 802.35M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.98 2.16 USD | $733.99M 802.35M USD | 0 | -$0.97 -1.06 USD | |
| NEUCA S.A. 7HD.F | $158.6 173.37 USD |
+0.51
|
$728.8M 796.67M USD | $2 2.19 USD | $158.6 173.37 USD | $158.6 173.37 USD | $728.8M 796.67M USD | 19.15 | $8.28 9.05 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.9 7.54 USD |
-8.8
|
$714.72M 781.29M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $714.72M 781.29M USD | 0 | -$4.58 -5.006 USD | |
| Pharming Group N.V. PHG.F | $10.1 11.04 USD |
0
|
$713.34M 779.78M USD | $1.17K 1.28K USD | $9.6 10.49 USD | $10.1 11.04 USD | $713.34M 779.78M USD | 0 | -$0.18 -0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.18 2.38 USD |
+2.83
|
$712.49M 778.84M USD | $120 131.18 USD | $2.14 2.34 USD | $2.18 2.38 USD | $712.49M 778.84M USD | 54.50 | $0.04 0.04 USD | |
| Pharming Group N.V. PHGN.F | $1.02 1.12 USD |
-0.49
|
$709.87M 775.98M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $709.87M 775.98M USD | 0 | -$0.02 -0.02 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$704.62M 770.25M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $704.62M 770.25M USD | 0 | -$0.55 -0.6 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.1 2.29 USD |
+7.77
|
$700.93M 766.21M USD | $700 765.19 USD | $1.94 2.12 USD | $2.1 2.29 USD | $700.93M 766.21M USD | 0 | -$1.07 -1.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
+0.93
|
$699.35M 764.49M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $699.35M 764.49M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.45 5.96 USD |
+0.93
|
$696.81M 761.71M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $696.81M 761.71M USD | 10.90 | $0.5 0.55 USD | |
| Clínica Baviera, S.A. D9Z.F | $42.5 46.46 USD |
-0.47
|
$684.49M 748.24M USD | $171 186.93 USD | $42.5 46.46 USD | $43 47 USD | $684.49M 748.24M USD | 17.20 | $2.47 2.7 USD | |
| IRADIMED CORPORATION 46K.F | $53 57.94 USD |
+0.95
|
$684.22M 747.94M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $684.22M 747.94M USD | 38.97 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $52.5 57.39 USD |
0
|
$677.76M 740.89M USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $677.76M 740.89M USD | 38.60 | $1.36 1.49 USD | |
| Replimune Group, Inc. 7R8.F | $8.75 9.56 USD |
-1.69
|
$676.4M 739.39M USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $676.4M 739.39M USD | 0 | -$2.82 -3.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.24 2.45 USD |
+1.73
|
$668.17M 730.4M USD | $6.73K 7.36K USD | $2.15 2.35 USD | $2.24 2.45 USD | $668.17M 730.4M USD | 0 | -$0.53 -0.5 USD | |
| WELL Health Technologies Corp. W7V.F | $2.5 2.73 USD |
+0.44
|
$660.94M 722.49M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $660.94M 722.49M USD | 0 | -$0.07 -0.07 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.6 13.77 USD |
+2.44
|
$659.02M 720.4M USD | $27.45K 30.01K USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.02M 720.4M USD | 0 | -$3.31 -3.6 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.93 USD |
-0.58
|
$655.29M 716.32M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $655.29M 716.32M USD | 6.07 | $0.14 0.15 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
-1.3
|
$650.35M 710.92M USD | $412 450.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $650.35M 710.92M USD | 12.87 | $0.13 0.14 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.55 9.35 USD |
+5.56
|
$648.65M 709.06M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $648.65M 709.06M USD | 0 | -$1.65 -1.8 USD | |
| Immatics N.V. 4A3.F | $5.2 5.68 USD |
+0.78
|
$644.34M 704.35M USD | $950 1.04K USD | $5.18 5.66 USD | $5.31 5.8 USD | $644.34M 704.35M USD | 0 | -$0.17 -0.1 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$639.41M 698.96M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.41M 698.96M USD | 18.24 | $0.97 1.06 USD | |
| Synsam AB (publ) 9FZ.F | $4.4 4.81 USD |
0
|
$635.86M 695.08M USD | $0 0 USD | $4.38 4.79 USD | $4.42 4.83 USD | $635.86M 695.08M USD | 17.60 | $0.25 0.27 USD | |
| Swedencare AB (publ) 7XY.F | $3.87 4.22 USD |
+2.11
|
$630.73M 689.48M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.87 4.22 USD | $630.73M 689.48M USD | 77.29 | $0.05 0.05 USD | |
| AnaptysBio, Inc. AN6.F | $20.4 22.3 USD |
+5.15
|
$628.12M 686.62M USD | $28 30.61 USD | $20.2 22.08 USD | $20.4 22.3 USD | $628.12M 686.62M USD | 0 | -$3.88 -4.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
-1.88
|
$617.18M 674.66M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $617.18M 674.66M USD | 0 | -$0.26 -0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.28 3.59 USD |
-3.42
|
$613.27M 670.39M USD | $70 76.52 USD | $3.27 3.58 USD | $3.28 3.59 USD | $613.27M 670.39M USD | 0 | -$0.69 -0.7 USD | |
| Takara Bio Inc. TF2.F | $4.6 5.03 USD |
+3.6
|
$594.84M 650.25M USD | $2.99K 3.27K USD | $4.6 5.03 USD | $4.6 5.03 USD | $594.84M 650.25M USD | 92.00 | $0.05 0.05 USD | |
| Fulgent Genetics, Inc. 7F0.F | $19 20.77 USD |
+2.15
|
$594.63M 650.01M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $594.63M 650.01M USD | 0 | -$1.19 -1.3 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+0.81
|
$594.13M 649.46M USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $594.13M 649.46M USD | 0 | -$0.36 -0.3 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| Xencor, Inc. XE9.F | $7.95 8.69 USD |
-1.24
|
$588.48M 643.29M USD | $415 453.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $588.48M 643.29M USD | 0 | -$2.67 -2.9 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.79 7.43 USD |
-8.19
|
$580.02M 634.04M USD | $500 546.57 USD | $6.79 7.43 USD | $6.79 7.43 USD | $580.02M 634.04M USD | 0 | -$0.49 -0.5 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.45 0.49 USD |
-0.45
|
$578.04M 631.87M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $578.04M 631.87M USD | 7.43 | $0.06 0.07 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.04 2.23 USD |
+0.99
|
$553.74M 605.32M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $553.74M 605.32M USD | 0 | -$0.74 -0.8 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
0
|
$548.09M 599.14M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $548.09M 599.14M USD | 62.50 | $0.04 0.04 USD | |
| MedinCell S.A. MEB.F | $15.63 17.09 USD |
+1.03
|
$539.25M 589.47M USD | $398 435.07 USD | $15.61 17.06 USD | $15.7 17.16 USD | $539.25M 589.47M USD | 0 | -$1.09 -1.1 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-4.02
|
$538.37M 588.51M USD | $231 252.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.78 -0.8 USD | |
| Owens & Minor, Inc. 6OM.F | $6.95 7.6 USD |
-0.71
|
$532.47M 582.06M USD | $1.9K 2.08K USD | $6.95 7.6 USD | $6.95 7.6 USD | $532.47M 582.06M USD | 0 | -$4.38 -4.7 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.6 10.49 USD |
-0.52
|
$529.98M 579.34M USD | $948 1.04K USD | $9.6 10.49 USD | $9.6 10.49 USD | $529.98M 579.34M USD | 13.33 | $0.72 0.79 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.54 12.61 USD |
-6.79
|
$527.47M 576.59M USD | $57 62.31 USD | $11.46 12.53 USD | $11.66 12.75 USD | $527.47M 576.59M USD | 0 | -$1.2 -1.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.58 8.28 USD |
-2.09
|
$527.45M 576.57M USD | $358 391.34 USD | $7.53 8.23 USD | $7.58 8.28 USD | $527.45M 576.57M USD | 0 | -$2.12 -2.3 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11 12.02 USD |
+1.85
|
$521.95M 570.56M USD | $117 127.9 USD | $11 12.02 USD | $11 12.02 USD | $521.95M 570.56M USD | 0 | -$7.29 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.7299 0.79 USD |
+0.69
|
$519.26M 567.62M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $519.26M 567.62M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $29.25 31.97 USD |
+2.45
|
$516.68M 564.81M USD | $790 863.58 USD | $28.65 31.32 USD | $29.3 32.03 USD | $516.68M 564.81M USD | 0 | -$7.18 -7.8 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
0
|
$515.81M 563.85M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $515.81M 563.85M USD | 0 | -$0.16 -0.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.2 7.87 USD |
-0.69
|
$514.94M 562.89M USD | $250 273.28 USD | $7.15 7.82 USD | $7.2 7.87 USD | $514.94M 562.89M USD | 0 | -$2.77 -3.02 USD | |
| Kura Oncology, Inc. KUR.F | $5.82 6.36 USD |
+0.31
|
$512.4M 560.12M USD | $200 218.63 USD | $5.82 6.36 USD | $5.82 6.36 USD | $512.4M 560.12M USD | 0 | -$1.88 -2.05 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.7 7.32 USD |
-3.6
|
$505.83M 552.94M USD | $233 254.7 USD | $6.69 7.31 USD | $6.7 7.32 USD | $505.83M 552.94M USD | 0 | -$0.65 -0.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.1 54.77 USD |
-0.2
|
$481.46M 526.3M USD | $6 6.56 USD | $49.65 54.27 USD | $50.1 54.77 USD | $481.46M 526.3M USD | 29.29 | $1.71 1.87 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.8 20.55 USD |
+1.62
|
$475.33M 519.6M USD | $900 983.82 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.33M 519.6M USD | 0 | -$1.54 -1.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.5 10.38 USD |
-2.56
|
$475.01M 519.25M USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $475.01M 519.25M USD | 0 | -$1.03 -1.1 USD | |
| Menicon Co., Ltd. 5FR.F | $6.1 6.67 USD |
0
|
$474.03M 518.18M USD | $3 3.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $474.03M 518.18M USD | 14.52 | $0.42 0.46 USD | |
| Valneva SE AYJ0.F | $5.4 5.9 USD |
+1.89
|
$470.61M 514.44M USD | $100 109.31 USD | $5 5.47 USD | $5.4 5.9 USD | $470.61M 514.44M USD | 0 | -$1.12 -1.2 USD | |
| Akso Health Group 8HX.F | $1.15 1.26 USD |
-0.86
|
$468.28M 511.89M USD | $677 740.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $468.28M 511.89M USD | 0 | -$0.06 -0.06 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
+4.85
|
$466.91M 510.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $466.91M 510.39M USD | 0 | -$2.02 -2.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.1 5.57 USD |
-0.58
|
$461.53M 504.52M USD | $132 144.29 USD | $4.89 5.35 USD | $5.14 5.62 USD | $461.53M 504.52M USD | 21.25 | $0.24 0.26 USD | |
| CellaVision AB (publ) C26.F | $18.12 19.81 USD |
+3.19
|
$446.8M 488.41M USD | $1.81K 1.98K USD | $17.98 19.65 USD | $18.12 19.81 USD | $446.8M 488.41M USD | 31.24 | $0.58 0.63 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+4.76
|
$443.01M 484.27M USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $443.01M 484.27M USD | 0 | -$0.04 -0.04 USD | |
| Altimmune, Inc. 3G0.F | $5.24 5.73 USD |
+4.26
|
$441.1M 482.18M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $441.1M 482.18M USD | 0 | -$1.1 -1.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.95 8.69 USD |
-0.63
|
$437.8M 478.57M USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $437.8M 478.57M USD | 0 | -$1.7 -1.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.67 7.29 USD |
-6.32
|
$437.38M 478.12M USD | $115 125.71 USD | $6.61 7.23 USD | $6.67 7.29 USD | $437.38M 478.12M USD | 0 | -$2.95 -3.2 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
+1.03
|
$437.26M 477.98M USD | $908 992.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $437.26M 477.98M USD | 19.60 | $0.01 0.01 USD | |
| aTyr Pharma, Inc. 471A.F | $4.84 5.29 USD |
+2.54
|
$436.08M 476.7M USD | $500 546.57 USD | $4.66 5.09 USD | $4.84 5.29 USD | $436.08M 476.7M USD | 0 | -$0.7 -0.7 USD | |
| Oxford Biomedica plc OXOA.F | $3.86 4.22 USD |
0
|
$432.11M 472.36M USD | $17 18.58 USD | $3.86 4.22 USD | $3.86 4.22 USD | $432.11M 472.36M USD | 0 | -$0.5 -0.5 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.96
|
$431.64M 471.84M USD | $2.4K 2.63K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.64M 471.84M USD | 9.19 | $0.05 0.05 USD | |
| Myriad Genetics, Inc. MYD.F | $4.48 4.9 USD |
+1.82
|
$427.04M 466.82M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $427.04M 466.82M USD | 0 | -$0.98 -1.07 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.95M 460.15M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.95M 460.15M USD | 0 | -$0.25 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.18 USD |
-9.06
|
$419.7M 458.79M USD | $35 38.26 USD | $1.99 2.18 USD | $1.99 2.18 USD | $419.7M 458.79M USD | 0 | -$0.8 -0.8 USD | |
| Inventiva S.A. 6IV.F | $2.87 3.13 USD |
-0.52
|
$417.15M 456M USD | $644 703.98 USD | $2.87 3.13 USD | $2.87 3.13 USD | $417.15M 456M USD | 0 | -$3.08 -3.3 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.96 3.24 USD |
-11.9
|
$415.31M 453.99M USD | $6K 6.56K USD | $2.96 3.24 USD | $2.96 3.24 USD | $415.31M 453.99M USD | 0 | -$3.29 -3.5 USD | |
| REGENXBIO Inc. RB0.F | $8.25 9.02 USD |
-2.37
|
$413.82M 452.36M USD | $353 385.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $413.82M 452.36M USD | 0 | -$2.71 -2.9 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-0.93
|
$409.82M 447.99M USD | $330 360.73 USD | $21.4 23.39 USD | $21.6 23.61 USD | $409.82M 447.99M USD | 0 | -$3.18 -3.4 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
-2.67
|
$408.15M 446.17M USD | $666 728.03 USD | $2.92 3.19 USD | $2.98 3.26 USD | $408.15M 446.17M USD | 0 | -$3.08 -3.3 USD | |
| Axogen, Inc. LT3.F | $8.95 9.78 USD |
-4.79
|
$407.62M 445.58M USD | $60 65.59 USD | $8.95 9.78 USD | $8.95 9.78 USD | $407.62M 445.58M USD | 0 | -$0.14 -0.1 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.04 3.32 USD |
+2.01
|
$403.27M 440.83M USD | $111 121.34 USD | $3.04 3.32 USD | $3.06 3.34 USD | $403.27M 440.83M USD | 0 | -$0.08 -0.08 USD | |
| Boiron SA BON.F | $22.8 24.92 USD |
+0.88
|
$402.87M 440.39M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $402.87M 440.39M USD | 35.07 | $0.65 0.71 USD | |
| Voxel S.A. 0NX.F | $37.45 40.94 USD |
+0.67
|
$398.64M 435.77M USD | $6 6.56 USD | $37.45 40.94 USD | $37.45 40.94 USD | $398.64M 435.77M USD | 18.91 | $1.98 2.16 USD | |
| Precigen, Inc. I5X.F | $1.28 1.4 USD |
+2.15
|
$396.54M 433.47M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $396.54M 433.47M USD | 0 | -$0.53 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
0
|
$395.87M 432.74M USD | $100 109.31 USD | $15.3 16.72 USD | $15.5 16.94 USD | $395.87M 432.74M USD | 8.31 | $1.84 2.01 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $9.5 10.38 USD |
-1.04
|
$391.75M 428.24M USD | $12 13.12 USD | $9.5 10.38 USD | $9.6 10.49 USD | $391.75M 428.24M USD | 0 | -$0.89 -0.9 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
-0.48
|
$390.97M 427.38M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $390.97M 427.38M USD | 0 | -$0.02 -0.02 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
0
|
$384.01M 419.78M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $384.01M 419.78M USD | 63.00 | $0.06 0.07 USD | |
| Orthofix Medical Inc. OM2.F | $9.45 10.33 USD |
+1.07
|
$383.63M 419.36M USD | $25 27.33 USD | $9.45 10.33 USD | $9.45 10.33 USD | $383.63M 419.36M USD | 0 | -$3.24 -3.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.28
|
$379.39M 414.72M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $379.39M 414.72M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||