หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenio Group Oyj R0V.MU | $28.75 31.43 USD |
-1.54
|
$764.72M 835.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.72M 835.94M USD | 39.93 | $0.72 0.79 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.11 1.21 USD |
-0.89
|
$760.17M 830.97M USD | $800 874.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $760.17M 830.97M USD | 0 | $0 0 USD | |
| Nanosonics Limited OQS.F | $2.46 2.69 USD |
0
|
$756.72M 827.2M USD | $10 10.93 USD | $2.46 2.69 USD | $2.5 2.73 USD | $756.72M 827.2M USD | 82.00 | $0.03 0.03 USD | |
| Revenio Group Oyj R0V.F | $28.35 30.99 USD |
-2.58
|
$754.08M 824.31M USD | $134 146.48 USD | $28.35 30.99 USD | $28.35 30.99 USD | $754.08M 824.31M USD | 38.83 | $0.73 0.8 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
0
|
$751.43M 821.41M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $751.43M 821.41M USD | 44.36 | $0.55 0.6 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
-1.05
|
$748.92M 818.67M USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $748.92M 818.67M USD | 19.89 | $0.95 1.04 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.99 2.18 USD |
+6.42
|
$734.89M 803.34M USD | $3K 3.28K USD | $1.86 2.03 USD | $1.99 2.18 USD | $734.89M 803.34M USD | 0 | -$0.97 -1.06 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.56 0.61 USD |
-0.89
|
$733.21M 801.5M USD | $229 250.33 USD | $0.56 0.61 USD | $0.56 0.61 USD | $733.21M 801.5M USD | 11.09 | $0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14.15 15.47 USD |
-1.46
|
$729.64M 797.6M USD | $700 765.19 USD | $14.15 15.47 USD | $14.45 15.8 USD | $729.64M 797.6M USD | 54.42 | $0.26 0.28 USD | |
| NEUCA S.A. 7HD.F | $158 172.72 USD |
-0.38
|
$720.15M 787.22M USD | $2 2.19 USD | $158 172.72 USD | $158 172.72 USD | $720.15M 787.22M USD | 18.96 | $8.33 9.11 USD | |
| Pharming Group N.V. PHGN.F | $1.03 1.12 USD |
+0.39
|
$712.7M 779.07M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $712.7M 779.07M USD | 0 | -$0.02 -0.02 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$712.28M 778.61M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $712.28M 778.61M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
0
|
$705.64M 771.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.64M 771.36M USD | 54.00 | $0.04 0.04 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.1 2.3 USD |
+0.02
|
$701.09M 766.39M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.14 2.34 USD | $701.09M 766.39M USD | 0 | -$1.15 -1.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
-0.92
|
$699.17M 764.29M USD | $120 131.18 USD | $2.16 2.36 USD | $2.16 2.36 USD | $699.17M 764.29M USD | 54.00 | $0.04 0.04 USD | |
| Synsam AB (publ) 9FZ.F | $4.83 5.27 USD |
+10.03
|
$697.28M 762.22M USD | $500 546.57 USD | $4.38 4.79 USD | $4.83 5.27 USD | $697.28M 762.22M USD | 20.10 | $0.24 0.26 USD | |
| Pharming Group N.V. PHG.F | $9.9 10.82 USD |
-1.98
|
$695.86M 760.67M USD | $1.17K 1.28K USD | $9.6 10.49 USD | $9.95 10.88 USD | $695.86M 760.67M USD | 0 | -$0.18 -0.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.4 5.9 USD |
-0.92
|
$691.14M 755.5M USD | $2.09K 2.28K USD | $5.45 5.96 USD | $5.45 5.96 USD | $691.14M 755.5M USD | 10.58 | $0.51 0.56 USD | |
| Replimune Group, Inc. 7R8.F | $8.65 9.46 USD |
-1.14
|
$675.55M 738.46M USD | $200 218.63 USD | $8.65 9.46 USD | $8.75 9.56 USD | $675.55M 738.46M USD | 0 | -$2.65 -2.8 USD | |
| WELL Health Technologies Corp. W7V.F | $2.53 2.77 USD |
+1.4
|
$673.85M 736.61M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $673.85M 736.61M USD | 0 | -$0.07 -0.07 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
-6.9
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.77 -0.8 USD | |
| IRADIMED CORPORATION 46K.SG | $51.5 56.3 USD |
0
|
$667.01M 729.13M USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $667.01M 729.13M USD | 38.72 | $1.33 1.45 USD | |
| IRADIMED CORPORATION 46K.F | $52 56.84 USD |
-1.89
|
$661.19M 722.76M USD | $53 57.94 USD | $53 57.94 USD | $53 57.94 USD | $661.19M 722.76M USD | 37.95 | $1.37 1.5 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.82 USD |
-0.54
|
$661.12M 722.7M USD | $412 450.37 USD | $1.67 1.82 USD | $1.67 1.82 USD | $661.12M 722.7M USD | 13.87 | $0.12 0.13 USD | |
| Takara Bio Inc. TF2.F | $5.05 5.52 USD |
+12.72
|
$654.93M 715.93M USD | $5 5.47 USD | $4.62 5.05 USD | $5.05 5.52 USD | $654.93M 715.93M USD | 101.00 | $0.05 0.05 USD | |
| Swedencare AB (publ) 7XY.F | $3.93 4.3 USD |
+1.68
|
$648.61M 709.02M USD | $1.2K 1.31K USD | $3.93 4.3 USD | $3.93 4.3 USD | $648.61M 709.02M USD | 78.59 | $0.05 0.05 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.1 43.83 USD |
-5.65
|
$647.37M 707.66M USD | $40 43.73 USD | $39.7 43.4 USD | $40.8 44.6 USD | $647.37M 707.66M USD | 16.30 | $2.46 2.69 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.9 4.26 USD |
+1.14
|
$644.97M 705.04M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $644.97M 705.04M USD | 0 | -$0.25 -0.2 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.8 19.46 USD |
+0.56
|
$644.69M 704.74M USD | $10 10.93 USD | $17.8 19.46 USD | $17.8 19.46 USD | $644.69M 704.74M USD | 18.35 | $0.97 1.06 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8499 0.92 USD |
-5.59
|
$638.31M 697.76M USD | $140 153.04 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $638.31M 697.76M USD | 6.03 | $0.14 0.15 USD | |
| Immatics N.V. 4A3.F | $5.14 5.62 USD |
-1.15
|
$624.77M 682.95M USD | $950 1.04K USD | $5.18 5.66 USD | $5.31 5.8 USD | $624.77M 682.95M USD | 0 | -$0.17 -0.1 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.97 7.62 USD |
+2.59
|
$622.35M 680.31M USD | $500 546.57 USD | $6.97 7.62 USD | $6.97 7.62 USD | $622.35M 680.31M USD | 0 | -$0.45 -0.4 USD | |
| Xencor, Inc. XE9.F | $8.1 8.85 USD |
+1.89
|
$618.07M 675.63M USD | $415 453.65 USD | $8.1 8.85 USD | $8.1 8.85 USD | $618.07M 675.63M USD | 0 | -$2.63 -2.8 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
-1.9
|
$605.24M 661.61M USD | $28 30.61 USD | $20.6 22.52 USD | $20.8 22.74 USD | $605.24M 661.61M USD | 0 | -$4.52 -4.9 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.1 13.23 USD |
-5.47
|
$601.56M 657.59M USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $601.56M 657.59M USD | 0 | -$3.44 -3.7 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.45 9.24 USD |
-1.17
|
$600.69M 656.64M USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $600.69M 656.64M USD | 0 | -$1.74 -1.9 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.03 3.31 USD |
+0.93
|
$600.55M 656.48M USD | $120 131.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $600.55M 656.48M USD | 0 | -$0.36 -0.3 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.18 3.48 USD |
-3.05
|
$594.01M 649.33M USD | $70 76.52 USD | $3.17 3.46 USD | $3.18 3.48 USD | $594.01M 649.33M USD | 0 | -$0.67 -0.7 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$593.08M 648.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.08M 648.32M USD | 43.57 | $0.42 0.46 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.2 13.34 USD |
+5.72
|
$587.36M 642.06M USD | $57 62.31 USD | $11.84 12.94 USD | $12.2 13.34 USD | $587.36M 642.06M USD | 0 | -$1.12 -1.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.02 8.76 USD |
+5.81
|
$586.81M 641.46M USD | $358 391.34 USD | $7.75 8.48 USD | $8.02 8.76 USD | $586.81M 641.46M USD | 0 | -$2.08 -2.2 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
+4.79
|
$583.57M 637.92M USD | $231 252.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $583.57M 637.92M USD | 0 | -$0.75 -0.8 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.9 20.66 USD |
-0.53
|
$577.32M 631.09M USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $577.32M 631.09M USD | 0 | -$1.19 -1.3 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.49 USD |
-0.45
|
$567.09M 619.91M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $567.09M 619.91M USD | 8.88 | $0.05 0.05 USD | |
| Owens & Minor, Inc. 6OM.F | $7.1 7.76 USD |
+2.16
|
$557.53M 609.45M USD | $1.9K 2.08K USD | $7.1 7.76 USD | $7.1 7.76 USD | $557.53M 609.45M USD | 0 | -$4.14 -4.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.85 10.77 USD |
+2.6
|
$556.89M 608.76M USD | $948 1.04K USD | $9.85 10.77 USD | $9.85 10.77 USD | $556.89M 608.76M USD | 13.68 | $0.72 0.79 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+15.41
|
$552.12M 603.54M USD | $1K 1.09K USD | $5.83 6.38 USD | $6.05 6.61 USD | $552.12M 603.54M USD | 0 | -$1.15 -1.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.52 2.75 USD |
+0.8
|
$550.39M 601.65M USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $550.39M 601.65M USD | 63.00 | $0.04 0.04 USD | |
| Avanos Medical, Inc. 8HH.F | $11.2 12.24 USD |
+1.82
|
$531.94M 581.48M USD | $117 127.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $531.94M 581.48M USD | 0 | -$7.38 -8.06 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.83 7.46 USD |
+1.94
|
$531.79M 581.32M USD | $233 254.7 USD | $6.83 7.46 USD | $6.83 7.46 USD | $531.79M 581.32M USD | 0 | -$0.63 -0.6 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.3 7.98 USD |
+1.39
|
$530.89M 580.34M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $530.89M 580.34M USD | 0 | -$2.75 -3.006 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| MeiraGTx Holdings plc 328.F | $5.85 6.39 USD |
+8.33
|
$522.65M 571.33M USD | $770 841.71 USD | $5.85 6.39 USD | $5.85 6.39 USD | $522.65M 571.33M USD | 0 | -$2.12 -2.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.96 2.14 USD |
-3.92
|
$521.63M 570.21M USD | $750 819.85 USD | $1.96 2.14 USD | $2 2.19 USD | $521.63M 570.21M USD | 0 | -$0.78 -0.8 USD | |
| Kura Oncology, Inc. KUR.F | $5.85 6.39 USD |
+0.45
|
$518.24M 566.51M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $518.24M 566.51M USD | 0 | -$1.84 -2.01 USD | |
| Formycon AG FYB.F | $28.8 31.48 USD |
+2.67
|
$517.8M 566.03M USD | $280 306.08 USD | $28.6 31.26 USD | $29.3 32.03 USD | $517.8M 566.03M USD | 0 | -$7.05 -7.7 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
-2.76
|
$515.35M 563.35M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $515.35M 563.35M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $15.11 16.52 USD |
-3.33
|
$511.5M 559.14M USD | $398 435.07 USD | $15.11 16.52 USD | $15.68 17.14 USD | $511.5M 559.14M USD | 0 | -$1.1 -1.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.55 6.07 USD |
-1.77
|
$507.36M 554.61M USD | $302 330.13 USD | $5.55 6.07 USD | $5.55 6.07 USD | $507.36M 554.61M USD | 0 | -$0.16 -0.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.3 21.1 USD |
+2.66
|
$493.32M 539.27M USD | $900 983.82 USD | $18.8 20.55 USD | $18.8 20.55 USD | $493.32M 539.27M USD | 0 | -$1.57 -1.7 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.2 54.88 USD |
+0.2
|
$484.34M 529.45M USD | $6 6.56 USD | $49.55 54.16 USD | $50.2 54.88 USD | $484.34M 529.45M USD | 29.35 | $1.71 1.87 USD | |
| Menicon Co., Ltd. 5FR.F | $6.15 6.72 USD |
+0.82
|
$482.65M 527.6M USD | $3 3.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $482.65M 527.6M USD | 14.64 | $0.42 0.46 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.15 1.26 USD |
0
|
$471.49M 515.4M USD | $677 740.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $471.49M 515.4M USD | 0 | -$0.07 -0.07 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.25 10.11 USD |
-2.63
|
$462.51M 505.59M USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $462.51M 505.59M USD | 0 | -$1.01 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.08 5.55 USD |
-0.39
|
$457.15M 499.73M USD | $132 144.29 USD | $4.97 5.43 USD | $5.12 5.6 USD | $457.15M 499.73M USD | 21.16 | $0.24 0.26 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
-0.93
|
$454.92M 497.29M USD | $100 109.31 USD | $5.25 5.74 USD | $5.35 5.85 USD | $454.92M 497.29M USD | 0 | -$1.14 -1.2 USD | |
| aTyr Pharma, Inc. 471A.F | $5.05 5.52 USD |
+4.34
|
$449.47M 491.33M USD | $180 196.76 USD | $4.7 5.14 USD | $5.05 5.52 USD | $449.47M 491.33M USD | 0 | -$0.72 -0.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8 8.75 USD |
+0.63
|
$446.84M 488.46M USD | $400 437.25 USD | $8 8.75 USD | $8 8.75 USD | $446.84M 488.46M USD | 0 | -$1.69 -1.8 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.51 USD |
+0.43
|
$444.49M 485.89M USD | $2.4K 2.63K USD | $0.46 0.51 USD | $0.46 0.51 USD | $444.49M 485.89M USD | 9.24 | $0.05 0.05 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
0
|
$444.32M 485.7M USD | $7 7.65 USD | $0.66 0.72 USD | $0.66 0.72 USD | $444.32M 485.7M USD | 0 | -$0.04 -0.04 USD | |
| REGENXBIO Inc. RB0.F | $8.45 9.24 USD |
+2.42
|
$441.05M 482.13M USD | $353 385.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $441.05M 482.13M USD | 0 | -$2.64 -2.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.81 7.44 USD |
+2.1
|
$438.48M 479.32M USD | $260 284.22 USD | $6.5 7.11 USD | $6.81 7.44 USD | $438.48M 479.32M USD | 0 | -$2.76 -3.01 USD | |
| Axogen, Inc. LT3.F | $9.15 10 USD |
+2.23
|
$435.17M 475.7M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $435.17M 475.7M USD | 0 | -$0.13 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.96 19.63 USD |
-0.88
|
$429.69M 469.71M USD | $1.81K 1.98K USD | $17.96 19.63 USD | $17.96 19.63 USD | $429.69M 469.71M USD | 29.93 | $0.6 0.66 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-1.02
|
$427.56M 467.38M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $427.56M 467.38M USD | 19.40 | $0.01 0.01 USD | |
| Myriad Genetics, Inc. MYD.F | $4.52 4.94 USD |
+0.89
|
$425.64M 465.28M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $425.64M 465.28M USD | 0 | -$1 -1.09 USD | |
| Oxford Biomedica plc OXOA.F | $3.8 4.15 USD |
0
|
$424.94M 464.52M USD | $17 18.58 USD | $3.8 4.15 USD | $3.86 4.22 USD | $424.94M 464.52M USD | 0 | -$0.49 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.36M 460.6M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.36M 460.6M USD | 0 | -$0.25 -0.2 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IVA.F | $2.9 3.17 USD |
-0.68
|
$414.39M 452.99M USD | $666 728.03 USD | $2.9 3.17 USD | $2.94 3.21 USD | $414.39M 452.99M USD | 0 | -$3 -3.2 USD | |
| Voxel S.A. 0NX.F | $38.25 41.81 USD |
+2.14
|
$413.65M 452.18M USD | $6 6.56 USD | $38.25 41.81 USD | $38.25 41.81 USD | $413.65M 452.18M USD | 19.22 | $1.99 2.18 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+4.23
|
$413.49M 452M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $413.49M 452M USD | 0 | -$3.28 -3.5 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
-1.4
|
$411.42M 449.74M USD | $644 703.98 USD | $2.83 3.09 USD | $2.83 3.09 USD | $411.42M 449.74M USD | 0 | -$3.06 -3.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.35
|
$407.36M 445.3M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $407.36M 445.3M USD | 0 | -$0.01 -0.01 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-1.83
|
$407.26M 445.19M USD | $330 360.73 USD | $20.6 22.52 USD | $21.6 23.61 USD | $407.26M 445.19M USD | 0 | -$3.21 -3.5 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.93 2.11 USD |
-2.99
|
$407.16M 445.08M USD | $35 38.26 USD | $1.93 2.11 USD | $1.93 2.11 USD | $407.16M 445.08M USD | 0 | -$0.73 -0.7 USD | |
| Precigen, Inc. I5X.F | $1.3 1.42 USD |
+1.25
|
$402.77M 440.28M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $402.77M 440.28M USD | 0 | -$0.49 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $15.4 16.83 USD |
+0.65
|
$401.11M 438.46M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $401.11M 438.46M USD | 8.36 | $1.84 2.01 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$400.69M 438.01M USD | $25 27.33 USD | $4.12 4.5 USD | $4.12 4.5 USD | $400.69M 438.01M USD | 0 | -$0.02 -0.02 USD | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $398.46M 435.57M USD | 34.46 | $0.66 0.72 USD | |
| COMPASS Pathways plc 5Y6.F | $4.06 4.44 USD |
+2.01
|
$397.56M 434.59M USD | $118 128.99 USD | $4.06 4.44 USD | $4.12 4.5 USD | $397.56M 434.59M USD | 0 | -$1.69 -1.8 USD | |
| AngioDynamics, Inc. UG2.F | $9.55 10.44 USD |
0
|
$395.86M 432.73M USD | $12 13.12 USD | $9.55 10.44 USD | $9.65 10.55 USD | $395.86M 432.73M USD | 0 | -$0.88 -0.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $2.8 3.06 USD |
-5.41
|
$392.86M 429.45M USD | $6K 6.56K USD | $2.8 3.06 USD | $2.8 3.06 USD | $392.86M 429.45M USD | 0 | -$2.84 -3.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.05 6.61 USD |
+2.51
|
$392.66M 429.23M USD | $402 439.44 USD | $6.05 6.61 USD | $6.05 6.61 USD | $392.66M 429.23M USD | 0 | -$5.06 -5.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||