หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbisko Cayman Limited 8ZD.F | $1.09 1.19 USD |
-0.91
|
$742.97M 812.17M USD | $800 874.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $742.97M 812.17M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $14.91 16.29 USD |
-1.09
|
$742.31M 811.44M USD | $793 866.86 USD | $14.91 16.29 USD | $14.91 16.29 USD | $742.31M 811.44M USD | 0 | -$1.25 -1.3 USD | |
| uniQure N.V. UQ1.F | $13.49 14.75 USD |
-2.46
|
$741.99M 811.09M USD | $300 327.94 USD | $13.43 14.68 USD | $13.49 14.75 USD | $741.99M 811.09M USD | 0 | -$3.81 -4.1 USD | |
| UroGen Pharma Ltd. UR8.F | $10.5 11.48 USD |
+66.67
|
$739.85M 808.76M USD | $689 753.17 USD | $10.5 11.48 USD | $11.6 12.68 USD | $739.85M 808.76M USD | 0 | -$2.62 -2.8 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Revenio Group Oyj R0V.MU | $27.7 30.28 USD |
-1.77
|
$736.79M 805.41M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| Yidu Tech Inc. 0EL.F | $0.6899 0.75 USD |
-6.8
|
$735.89M 804.43M USD | $27 29.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $735.89M 804.43M USD | 0 | -$0.02 -0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
-0.91
|
$729.22M 797.14M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $729.22M 797.14M USD | 10.90 | $0.05 0.05 USD | |
| Revenio Group Oyj R0V.F | $27.2 29.73 USD |
-1.98
|
$727.4M 795.15M USD | $134 146.48 USD | $27.2 29.73 USD | $27.2 29.73 USD | $727.4M 795.15M USD | 38.30 | $0.71 0.78 USD | |
| NEUCA S.A. 7HD.F | $156.2 170.75 USD |
-0.26
|
$723.82M 791.24M USD | $2 2.19 USD | $156.2 170.75 USD | $156.2 170.75 USD | $723.82M 791.24M USD | 18.68 | $8.36 9.14 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$718.82M 785.77M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $718.82M 785.77M USD | 54.50 | $0.04 0.04 USD | |
| HealthStream, Inc. HL5.F | $23.4 25.58 USD |
-1.68
|
$715.86M 782.53M USD | $7 7.65 USD | $23.4 25.58 USD | $23.4 25.58 USD | $715.86M 782.53M USD | 43.33 | $0.54 0.59 USD | |
| Synsam AB (publ) 9FZ.F | $4.87 5.32 USD |
-1.32
|
$703.78M 769.32M USD | $500 546.57 USD | $4.81 5.26 USD | $4.89 5.34 USD | $703.78M 769.32M USD | 19.48 | $0.25 0.27 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.79 7.42 USD |
-9.44
|
$703.54M 769.06M USD | $142 155.23 USD | $6.71 7.34 USD | $6.79 7.42 USD | $703.54M 769.06M USD | 0 | -$4.54 -4.9 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.91 2.09 USD |
-0.52
|
$692.09M 756.55M USD | $3K 3.28K USD | $1.91 2.09 USD | $1.91 2.09 USD | $692.09M 756.55M USD | 0 | -$1.02 -1.1 USD | |
| Pharming Group N.V. PHGN.F | $1 1.09 USD |
-0.35
|
$691.08M 755.44M USD | $10K 10.93K USD | $1 1.09 USD | $1 1.09 USD | $691.08M 755.44M USD | 0 | -$0.02 -0.02 USD | |
| PHC Holdings Corporation 2GY.F | $5.35 5.85 USD |
-1.83
|
$684.37M 748.11M USD | $2.09K 2.28K USD | $5.35 5.85 USD | $5.4 5.9 USD | $684.37M 748.11M USD | 10.69 | $0.5 0.55 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.41 14.66 USD |
-4.21
|
$684.26M 747.99M USD | $700 765.19 USD | $13.41 14.66 USD | $13.83 15.12 USD | $684.26M 747.99M USD | 53.64 | $0.25 0.27 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.93 2.11 USD |
+1.19
|
$678.29M 741.46M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $678.29M 741.46M USD | 0 | -$1.06 -1.1 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$676.15M 739.12M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $676.15M 739.12M USD | 0 | -$0.55 -0.6 USD | |
| Replimune Group, Inc. 7R8.F | $8.35 9.13 USD |
+1.83
|
$674.24M 737.03M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $674.24M 737.03M USD | 0 | -$2.54 -2.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-6.36
|
$673.08M 735.77M USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $673.08M 735.77M USD | 51.50 | $0.04 0.04 USD | |
| GH Research PLC 1KA.F | $10.7 11.7 USD |
-7.76
|
$663.7M 725.51M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $663.7M 725.51M USD | 0 | -$0.69 -0.7 USD | |
| Cronos Group Inc. 7CI.F | $1.68 1.83 USD |
+0.66
|
$663.48M 725.27M USD | $412 450.37 USD | $1.68 1.83 USD | $1.68 1.84 USD | $663.48M 725.27M USD | 13.98 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
-1.16
|
$662.13M 723.79M USD | $140 153.04 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $662.13M 723.79M USD | 6.57 | $0.13 0.14 USD | |
| Pharming Group N.V. PHG.F | $9.4 10.28 USD |
-4.57
|
$661.82M 723.46M USD | $1.17K 1.28K USD | $9.4 10.28 USD | $9.6 10.49 USD | $661.82M 723.46M USD | 0 | -$0.18 -0.1 USD | |
| Immatics N.V. 4A3.F | $5.27 5.76 USD |
+1.25
|
$656.6M 717.76M USD | $1.4K 1.53K USD | $5.27 5.76 USD | $5.27 5.76 USD | $656.6M 717.76M USD | 0 | -$0.17 -0.1 USD | |
| IRADIMED CORPORATION 46K.SG | $50 54.66 USD |
-0.99
|
$651.53M 712.22M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $651.53M 712.22M USD | 37.03 | $1.35 1.48 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
-1.92
|
$648.47M 708.87M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $648.47M 708.87M USD | 37.77 | $1.35 1.48 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$639.43M 698.99M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $639.43M 698.99M USD | 78.00 | $0.05 0.05 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$630.68M 689.42M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $630.68M 689.42M USD | 17.93 | $0.97 1.06 USD | |
| WELL Health Technologies Corp. W7V.F | $2.44 2.67 USD |
-2.28
|
$629.03M 687.62M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $629.03M 687.62M USD | 0 | -$0.07 -0.07 USD | |
| Clínica Baviera, S.A. D9Z.F | $39.2 42.85 USD |
-2.24
|
$626.94M 685.33M USD | $140 153.04 USD | $39.2 42.85 USD | $39.7 43.4 USD | $626.94M 685.33M USD | 15.87 | $2.47 2.7 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
+0.06
|
$621.13M 678.98M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $621.13M 678.98M USD | 0 | -$0.69 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.72 4.06 USD |
-0.05
|
$614.77M 672.03M USD | $10 10.93 USD | $3.72 4.06 USD | $3.72 4.06 USD | $614.77M 672.03M USD | 0 | -$0.25 -0.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.85 7.49 USD |
-1.04
|
$603.44M 659.64M USD | $500 546.57 USD | $6.85 7.49 USD | $6.91 7.56 USD | $603.44M 659.64M USD | 0 | -$0.49 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.99 3.27 USD |
+0.88
|
$601.02M 657M USD | $120 131.18 USD | $2.99 3.27 USD | $2.99 3.27 USD | $601.02M 657M USD | 0 | -$0.36 -0.3 USD | |
| AnaptysBio, Inc. AN6.F | $19.8 21.64 USD |
-1
|
$591.67M 646.78M USD | $28 30.61 USD | $19.8 21.64 USD | $19.8 21.64 USD | $591.67M 646.78M USD | 0 | -$4.14 -4.5 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.64 12.72 USD |
+5.82
|
$585.87M 640.43M USD | $57 62.31 USD | $11.62 12.7 USD | $11.64 12.72 USD | $585.87M 640.43M USD | 0 | -$1.19 -1.3 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
+1.35
|
$580.83M 634.93M USD | $5 5.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $580.83M 634.93M USD | 90.00 | $0.05 0.05 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $10.1 11.04 USD |
+3.06
|
$577.92M 631.74M USD | $948 1.04K USD | $10.1 11.04 USD | $10.1 11.04 USD | $577.92M 631.74M USD | 14.22 | $0.71 0.78 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.44 0.48 USD |
-0.9
|
$568.8M 621.78M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $568.8M 621.78M USD | 8.83 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
-0.57
|
$567.09M 619.91M USD | $128 139.92 USD | $8.75 9.56 USD | $8.75 9.56 USD | $567.09M 619.91M USD | 0 | -$0.77 -0.8 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
-3.18
|
$564.6M 617.19M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $564.6M 617.19M USD | 0 | -$2.64 -2.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
-2.63
|
$551.84M 603.24M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $551.84M 603.24M USD | 0 | -$3.28 -3.5 USD | |
| Altimmune, Inc. 3G0.F | $6.05 6.61 USD |
+8.15
|
$545M 595.75M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $545M 595.75M USD | 0 | -$1.09 -1.1 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.9 19.57 USD |
-4.28
|
$544.94M 595.69M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $544.94M 595.69M USD | 0 | -$1.15 -1.2 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-2.4
|
$537.81M 587.9M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $537.81M 587.9M USD | 61.00 | $0.04 0.04 USD | |
| Owens & Minor, Inc. 6OM.F | $6.75 7.38 USD |
-0.74
|
$526.68M 575.73M USD | $1.9K 2.08K USD | $6.75 7.38 USD | $6.75 7.38 USD | $526.68M 575.73M USD | 0 | -$3.99 -4.3 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.26 7.93 USD |
-1.6
|
$521.28M 569.83M USD | $358 391.34 USD | $7.24 7.91 USD | $7.26 7.93 USD | $521.28M 569.83M USD | 0 | -$2.1 -2.2 USD | |
| MedinCell S.A. MEB.F | $14.81 16.19 USD |
-1.79
|
$513.13M 560.92M USD | $398 435.07 USD | $14.81 16.19 USD | $15.2 16.62 USD | $513.13M 560.92M USD | 0 | -$1.09 -1.1 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
-2.74
|
$508.61M 555.98M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $508.61M 555.98M USD | 0 | -$2.75 -3.006 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.45 5.96 USD |
-3.54
|
$498.92M 545.38M USD | $302 330.13 USD | $5.45 5.96 USD | $5.45 5.96 USD | $498.92M 545.38M USD | 0 | -$0.15 -0.1 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
0
|
$497.06M 543.35M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $497.06M 543.35M USD | 0 | -$6.78 -7.4 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.16 USD |
-4.54
|
$488.11M 533.57M USD | $200 218.63 USD | $5.64 6.16 USD | $5.64 6.16 USD | $488.11M 533.57M USD | 0 | -$1.83 -2.0004 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.83 2 USD |
-4.69
|
$487.03M 532.39M USD | $750 819.85 USD | $1.83 2 USD | $1.83 2 USD | $487.03M 532.39M USD | 0 | -$0.75 -0.8 USD | |
| Formycon AG FYB.F | $27.55 30.12 USD |
-2.3
|
$486.65M 531.98M USD | $40 43.73 USD | $27.25 29.79 USD | $27.55 30.12 USD | $486.65M 531.98M USD | 0 | -$7.18 -7.8 USD | |
| Pharmanutra S.p.A. 761.F | $48.65 53.18 USD |
-1.12
|
$478.92M 523.53M USD | $6 6.56 USD | $48.65 53.18 USD | $48.65 53.18 USD | $478.92M 523.53M USD | 28.45 | $1.71 1.87 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.F | $1.14 1.25 USD |
0
|
$475.05M 519.29M USD | $677 740.05 USD | $1.14 1.25 USD | $1.14 1.25 USD | $475.05M 519.29M USD | 0 | -$0.07 -0.07 USD | |
| Peijia Medical Limited 4WO.F | $0.6999 0.77 USD |
+0.72
|
$473.96M 518.1M USD | $7 7.65 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $473.96M 518.1M USD | 0 | -$0.04 -0.04 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.2 6.78 USD |
-2.82
|
$468.43M 512.06M USD | $200 218.63 USD | $6.2 6.78 USD | $6.24 6.82 USD | $468.43M 512.06M USD | 0 | -$0.66 -0.7 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$464.13M 507.35M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $464.13M 507.35M USD | 14.04 | $0.42 0.46 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.96 -2.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.05 9.89 USD |
0
|
$460.98M 503.91M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $460.98M 503.91M USD | 0 | -$1.03 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $5.5 6.01 USD |
0
|
$460.19M 503.05M USD | $770 841.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $460.19M 503.05M USD | 0 | -$2.01 -2.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.5 20.22 USD |
-3.65
|
$458.23M 500.9M USD | $900 983.82 USD | $18.5 20.22 USD | $18.5 20.22 USD | $458.23M 500.9M USD | 0 | -$1.53 -1.6 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.06 5.53 USD |
+0.4
|
$451.91M 494M USD | $132 144.29 USD | $4.85 5.3 USD | $5.06 5.53 USD | $451.91M 494M USD | 21.08 | $0.24 0.26 USD | |
| Valneva SE AYJ0.F | $5.25 5.74 USD |
-2.78
|
$451.05M 493.06M USD | $100 109.31 USD | $5 5.47 USD | $5.25 5.74 USD | $451.05M 493.06M USD | 0 | -$1.12 -1.2 USD | |
| REGENXBIO Inc. RB0.F | $8.75 9.56 USD |
0
|
$444.58M 485.98M USD | $353 385.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $444.58M 485.98M USD | 0 | -$2.69 -2.9 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.68 USD |
-10.14
|
$444.14M 485.5M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $444.14M 485.5M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.95 8.69 USD |
-0.63
|
$442.41M 483.62M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $442.41M 483.62M USD | 0 | -$1.69 -1.8 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.17
|
$431.5M 471.69M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.5M 471.69M USD | 9.19 | $0.05 0.05 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
-3.43
|
$425.52M 465.15M USD | $908 992.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $425.52M 465.15M USD | 19.69 | $0.01 0.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| CellaVision AB (publ) C26.F | $17.48 19.11 USD |
-2.35
|
$416.92M 455.75M USD | $300 327.94 USD | $17.48 19.11 USD | $17.48 19.11 USD | $416.92M 455.75M USD | 30.13 | $0.58 0.63 USD | |
| aTyr Pharma, Inc. 471A.F | $4.68 5.12 USD |
-2.5
|
$416.54M 455.34M USD | $42 45.91 USD | $4.6 5.03 USD | $4.68 5.12 USD | $416.54M 455.34M USD | 0 | -$0.7 -0.7 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.F | $4.4 4.81 USD |
-0.9
|
$411.95M 450.32M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $411.95M 450.32M USD | 0 | -$0.97 -1.06 USD | |
| Oxford Biomedica plc OXOA.F | $3.76 4.11 USD |
0
|
$410.36M 448.58M USD | $542 592.48 USD | $3.76 4.11 USD | $3.76 4.11 USD | $410.36M 448.58M USD | 0 | -$0.49 -0.5 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.2 23.17 USD |
+0.95
|
$409.58M 447.73M USD | $330 360.73 USD | $21.2 23.17 USD | $21.2 23.17 USD | $409.58M 447.73M USD | 0 | -$3.15 -3.4 USD | |
| Vitalhub Corp. 6OVA.F | $7.1 7.76 USD |
+2.9
|
$409.45M 447.59M USD | $1.8K 1.97K USD | $7.1 7.76 USD | $7.1 7.76 USD | $409.45M 447.59M USD | 236.66 | $0.03 0.03 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.53 2.76 USD |
-0.86
|
$405.78M 443.58M USD | $385 420.86 USD | $2.53 2.76 USD | $2.53 2.76 USD | $405.78M 443.58M USD | 5.49 | $0.46 0.5 USD | |
| Inventiva S.A. 6IVA.F | $2.84 3.1 USD |
-1.39
|
$403.23M 440.78M USD | $1.35K 1.47K USD | $2.82 3.08 USD | $2.84 3.1 USD | $403.23M 440.78M USD | 0 | -$3.08 -3.3 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.96M 439.4M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.96M 439.4M USD | 35.15 | $0.65 0.71 USD | |
| PureTech Health plc 0VQ0.F | $15.6 17.05 USD |
-1.89
|
$401.9M 439.33M USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $401.9M 439.33M USD | 8.52 | $1.83 2 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
+1.46
|
$401.85M 439.28M USD | $45 49.19 USD | $4.18 4.57 USD | $4.18 4.57 USD | $401.85M 439.28M USD | 0 | -$0.02 -0.02 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.38 2.6 USD |
+4.39
|
$400.93M 438.27M USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $400.93M 438.27M USD | 0 | -$0.3 -0.3 USD | |
| Voxel S.A. 0NX.F | $37.7 41.21 USD |
-1.57
|
$396.31M 433.22M USD | $6 6.56 USD | $37.7 41.21 USD | $37.7 41.21 USD | $396.31M 433.22M USD | 16.60 | $2.27 2.48 USD | |
| Inventiva S.A. 6IV.F | $2.72 2.97 USD |
-3.21
|
$395.78M 432.65M USD | $644 703.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $395.78M 432.65M USD | 0 | -$3.08 -3.3 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.01 6.57 USD |
-6.53
|
$393.7M 430.37M USD | $260 284.22 USD | $6.01 6.57 USD | $6.01 6.57 USD | $393.7M 430.37M USD | 0 | -$2.95 -3.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.11 0.12 USD |
+41.03
|
$392.99M 429.59M USD | $792 865.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $392.99M 429.59M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$391.91M 428.41M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $391.91M 428.41M USD | 63.33 | $0.06 0.07 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.79 1.96 USD |
-1.86
|
$391.78M 428.26M USD | $35 38.26 USD | $1.79 1.96 USD | $1.79 1.96 USD | $391.78M 428.26M USD | 0 | -$0.79 -0.8 USD | |
| Precigen, Inc. I5X.F | $1.27 1.39 USD |
0
|
$389.87M 426.18M USD | $10K 10.93K USD | $1.3 1.42 USD | $1.3 1.42 USD | $389.87M 426.18M USD | 0 | -$0.47 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||