หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
-2.13
|
$108.63M 118.75M USD | $548 599.04 USD | $2.76 3.02 USD | $2.76 3.02 USD | $108.63M 118.75M USD | 0 | -$1.3 -1.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.93 1.02 USD |
-1.59
|
$108.04M 118.1M USD | $1.05K 1.15K USD | $0.93 1.02 USD | $0.93 1.02 USD | $108.04M 118.1M USD | 93.00 | $0.01 0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-4.93
|
$106.21M 116.1M USD | $0 0 USD | $2.8 3.06 USD | $2.94 3.21 USD | $106.21M 116.1M USD | 0 | -$0.69 -0.7 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.31 1.43 USD |
-2.96
|
$106.05M 115.92M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.33 1.45 USD | $106.05M 115.92M USD | 32.75 | $0.04 0.04 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.04 3.32 USD |
-3.95
|
$105.44M 115.26M USD | $50 54.66 USD | $3.04 3.32 USD | $3.04 3.32 USD | $105.44M 115.26M USD | 0 | -$1.18 -1.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.19 USD |
+2.38
|
$104.77M 114.53M USD | $9.35K 10.22K USD | $0.17 0.19 USD | $0.17 0.19 USD | $104.77M 114.53M USD | 8.59 | $0.02 0.02 USD | |
| C-Rad AB (publ) 24C.F | $3.18 3.47 USD |
-2.01
|
$103.87M 113.55M USD | $800 874.51 USD | $3.18 3.47 USD | $3.18 3.47 USD | $103.87M 113.55M USD | 35.27 | $0.09 0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $3.04 3.32 USD |
+2.7
|
$102.72M 112.29M USD | $0 0 USD | $2.94 3.21 USD | $3.04 3.32 USD | $102.72M 112.29M USD | 0 | -$0.5 -0.5 USD | |
| LIMES Schlosskliniken AG LIK.DU | $346 378.22 USD |
+0.58
|
$101.44M 110.89M USD | $0 0 USD | $340 371.67 USD | $346 378.22 USD | $101.44M 110.89M USD | 32.64 | $10.6 11.59 USD | |
| LIMES Schlosskliniken AG LIK.DE | $346 378.22 USD |
-0.57
|
$101.44M 110.89M USD | $61 66.68 USD | $344 376.04 USD | $352 384.78 USD | $101.44M 110.89M USD | 32.61 | $10.61 11.6 USD | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
0
|
$100.86M 110.25M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $100.86M 110.25M USD | 32.04 | $10.61 11.6 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.1M 109.43M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.1M 109.43M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.DE | $12 13.12 USD |
-0.83
|
$99.96M 109.27M USD | $493 538.92 USD | $12 13.12 USD | $12.05 13.17 USD | $99.96M 109.27M USD | 133.33 | $0.09 0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.15 1.26 USD |
-5.25
|
$99.04M 108.26M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $99.04M 108.26M USD | 0 | -$0.3 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.82 USD |
-1.05
|
$98.12M 107.26M USD | $10K 10.93K USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.12M 107.26M USD | 0 | -$0.17 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-1.06
|
$98.11M 107.25M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.11M 107.25M USD | 0 | -$0.17 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.5999 0.66 USD |
-12.41
|
$97.09M 106.13M USD | $7.5K 8.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $97.09M 106.13M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
0
|
$96.81M 105.82M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $96.81M 105.82M USD | 6.00 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.F | $11.6 12.68 USD |
+1.75
|
$96.63M 105.63M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $96.63M 105.63M USD | 128.88 | $0.09 0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
0
|
$96.15M 105.11M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $96.15M 105.11M USD | 0 | -$0.06 -0.06 USD | |
| Vaxart, Inc. NB11.F | $0.4099 0.45 USD |
-7.64
|
$93.8M 102.54M USD | $26.96K 29.47K USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $93.8M 102.54M USD | 0 | -$0.23 -0.2 USD | |
| Scope Fluidics S.A. S84.F | $29.75 32.52 USD |
-0.67
|
$93.77M 102.5M USD | $75 81.99 USD | $29.75 32.52 USD | $31.9 34.87 USD | $93.77M 102.5M USD | 5.63 | $5.28 5.77 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.93 1.01 USD |
-4.43
|
$93.64M 102.36M USD | $5.5K 6.01K USD | $0.93 1.01 USD | $0.93 1.01 USD | $93.64M 102.36M USD | 0 | -$0.05 -0.05 USD | |
| Aiforia Technologies Oyj L6J.F | $3.16 3.45 USD |
-1.25
|
$92.67M 101.3M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $92.67M 101.3M USD | 0 | -$0.43 -0.4 USD | |
| MacroGenics, Inc. M55.F | $1.46 1.59 USD |
-5.26
|
$91.99M 100.55M USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $91.99M 100.55M USD | 0 | -$0.77 -0.8 USD | |
| Vistin Pharma ASA VP4.F | $2.07 2.26 USD |
-0.96
|
$91.98M 100.54M USD | $50 54.66 USD | $2.07 2.26 USD | $2.07 2.26 USD | $91.98M 100.54M USD | 13.79 | $0.15 0.16 USD | |
| MedPeer,Inc. 9UN.F | $4.06 4.44 USD |
-2.87
|
$90.59M 99.03M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $90.59M 99.03M USD | 8.45 | $0.48 0.52 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.3 3.61 USD |
-1.2
|
$89.06M 97.35M USD | $590 644.95 USD | $3.3 3.61 USD | $3.3 3.61 USD | $89.06M 97.35M USD | 0 | -$0.11 -0.1 USD | |
| Veru Inc. FMW.F | $0.5799 0.63 USD |
+1.59
|
$87.56M 95.72M USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $87.56M 95.72M USD | 0 | -$0.19 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-0.64
|
$86.82M 94.91M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.82M 94.91M USD | 0 | -$0.02 -0.02 USD | |
| Omda AS 6Q1.F | $4.19 4.58 USD |
-3.9
|
$86.35M 94.39M USD | $100 109.31 USD | $4.19 4.58 USD | $4.19 4.58 USD | $86.35M 94.39M USD | 0 | -$0.19 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.77 1.94 USD |
-4.57
|
$85.72M 93.71M USD | $3.36K 3.67K USD | $1.77 1.94 USD | $1.77 1.94 USD | $85.72M 93.71M USD | 0 | -$1.39 -1.5 USD | |
| MPH Health Care AG 93M1.DE | $20 21.86 USD |
+2.3
|
$85.63M 93.6M USD | $7.1K 7.76K USD | $19.55 21.37 USD | $20.4 22.3 USD | $85.63M 93.6M USD | 0.71 | $27.91 30.51 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$85.44M 93.4M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.44M 93.4M USD | 0 | -$0.03 -0.03 USD | |
| MaaT Pharma SA 4RD.F | $5.28 5.77 USD |
+1.15
|
$84.93M 92.84M USD | $300 327.94 USD | $5.26 5.75 USD | $5.4 5.9 USD | $84.93M 92.84M USD | 0 | -$2.2 -2.4 USD | |
| MPH Health Care AG 93M1.F | $19.65 21.48 USD |
+0.77
|
$84.13M 91.96M USD | $27 29.51 USD | $19.5 21.32 USD | $19.65 21.48 USD | $84.13M 91.96M USD | 0.70 | $27.9 30.5 USD | |
| Crossject Société Anonyme 74C.F | $1.72 1.88 USD |
-0.58
|
$82.26M 89.92M USD | $2.71K 2.96K USD | $1.72 1.88 USD | $1.72 1.88 USD | $82.26M 89.92M USD | 0 | -$0.28 -0.3 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.93 1.02 USD |
-4.12
|
$81.68M 89.29M USD | $15 16.4 USD | $0.93 1.02 USD | $0.93 1.02 USD | $81.68M 89.29M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc 5NX.F | $10.4 11.37 USD |
+12.55
|
$81.66M 89.26M USD | $330 360.73 USD | $9.94 10.87 USD | $10.4 11.37 USD | $81.66M 89.26M USD | 0 | -$0.13 -0.1 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+2.17
|
$81.61M 89.21M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $81.61M 89.21M USD | 18.80 | $0.01 0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.65 1.8 USD |
-0.6
|
$81.54M 89.14M USD | $39 42.63 USD | $1.65 1.8 USD | $1.69 1.85 USD | $81.54M 89.14M USD | 12.69 | $0.13 0.14 USD | |
| Synthaverse S.A. 6NQ.F | $1.15 1.26 USD |
-2.87
|
$81.53M 89.12M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.18 1.29 USD | $81.53M 89.12M USD | 57.60 | $0.02 0.02 USD | |
| Adagene Inc. 978.F | $1.68 1.84 USD |
+0.6
|
$81.29M 88.86M USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $81.29M 88.86M USD | 0 | -$0.64 -0.6 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
-0.88
|
$81.22M 88.78M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $81.22M 88.78M USD | 0 | -$0.08 -0.08 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.08 5.55 USD |
0
|
$79.91M 87.35M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $79.91M 87.35M USD | 18.81 | $0.27 0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.3 1.42 USD |
-6.47
|
$79.8M 87.23M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $79.8M 87.23M USD | 0 | -$3.16 -3.4 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6899 0.75 USD |
-4.61
|
$79.62M 87.04M USD | $9.39K 10.26K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $79.62M 87.04M USD | 1.80 | $0.38 0.42 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.92 2.1 USD |
-0.21
|
$79.49M 86.89M USD | $158 172.72 USD | $1.92 2.1 USD | $1.92 2.1 USD | $79.49M 86.89M USD | 0 | -$0.62 -0.6 USD | |
| CareCloud, Inc. MTB0.F | $1.87 2.04 USD |
-8.43
|
$79.06M 86.42M USD | $3.75K 4.1K USD | $1.87 2.04 USD | $1.87 2.04 USD | $79.06M 86.42M USD | 0 | -$0.19 -0.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.15 1.26 USD |
0
|
$78.22M 85.51M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $78.22M 85.51M USD | 0 | -$0.15 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.4 13.55 USD |
-3.13
|
$77.39M 84.59M USD | $385 420.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $77.39M 84.59M USD | 11.37 | $1.09 1.19 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+5.39
|
$77.34M 84.54M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $77.34M 84.54M USD | 0 | -$0.03 -0.03 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.31 USD |
-4.43
|
$76.98M 84.14M USD | $100 109.31 USD | $2.12 2.31 USD | $2.12 2.31 USD | $76.98M 84.14M USD | 0 | -$0.56 -0.6 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.95M 83.03M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $75.95M 83.03M USD | 58.00 | $0.01 0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.18 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.84M 82.9M USD | 0 | -$0.09 -0.09 USD | |
| SynAct Pharma AB 8F8.F | $1.5 1.64 USD |
+0.4
|
$75.53M 82.57M USD | $211 230.65 USD | $1.47 1.61 USD | $1.5 1.64 USD | $75.53M 82.57M USD | 0 | -$0.17 -0.1 USD | |
| Inotiv, Inc. BS50.F | $2.14 2.34 USD |
-2.73
|
$74.22M 81.13M USD | $160 174.9 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.22M 81.13M USD | 0 | -$2.73 -2.9 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
+0.9
|
$73.71M 80.57M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $73.71M 80.57M USD | 0 | -$0.63 -0.6 USD | |
| Nutriband Inc. 9WV.F | $6.45 7.05 USD |
-2.27
|
$73.1M 79.91M USD | $5.45K 5.96K USD | $6.45 7.05 USD | $6.45 7.05 USD | $73.1M 79.91M USD | 0 | -$0.79 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.4 1.52 USD |
-2.45
|
$73.08M 79.88M USD | $1.3K 1.42K USD | $1.4 1.52 USD | $1.4 1.52 USD | $73.08M 79.88M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.5 1.64 USD |
+3.66
|
$72.5M 79.26M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $72.5M 79.26M USD | 0 | -$0.82 -0.8 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
-1.8
|
$72.5M 79.25M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $72.5M 79.25M USD | 43.60 | $0.1 0.11 USD | |
| Champions Oncology, Inc. 2I3.F | $5.2 5.68 USD |
-4.59
|
$72.33M 79.06M USD | $500 546.57 USD | $5.2 5.68 USD | $5.35 5.85 USD | $72.33M 79.06M USD | 13.33 | $0.39 0.43 USD | |
| FamiCord AG V3V.DE | $4.14 4.53 USD |
0
|
$72.17M 78.89M USD | $15.06K 16.47K USD | $4.06 4.44 USD | $4.22 4.61 USD | $72.17M 78.89M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$72.17M 78.89M USD | $880 961.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $72.17M 78.89M USD | 0 | -$0.7 -0.7 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
+0.23
|
$71.99M 78.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.99M 78.7M USD | 0 | -$0.02 -0.02 USD | |
| XBiotech Inc. 4XB.F | $2.28 2.49 USD |
-4.2
|
$71.76M 78.45M USD | $468 511.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $71.76M 78.45M USD | 0 | -$1.13 -1.2 USD | |
| Immunic, Inc. 10VA.F | $0.7399 0.81 USD |
-1.59
|
$71.73M 78.41M USD | $8.5K 9.29K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $71.73M 78.41M USD | 0 | -$0.83 -0.9 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.01 5.48 USD |
-0.2
|
$71.08M 77.7M USD | $0 0 USD | $5.01 5.48 USD | $5.03 5.5 USD | $71.08M 77.7M USD | 0 | -$0.85 -0.9 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.79 4.14 USD |
+7.22
|
$68.89M 75.3M USD | $200 218.63 USD | $3.77 4.12 USD | $3.79 4.14 USD | $68.89M 75.3M USD | 0 | -$1 -1.09 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1499 0.16 USD |
0
|
$68.72M 75.12M USD | $5.09K 5.57K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.72M 75.12M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.78 0.85 USD |
-0.89
|
$68.67M 75.06M USD | $515 562.96 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.67M 75.06M USD | 0 | -$0.25 -0.2 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.82 4.18 USD |
+3.8
|
$68.66M 75.05M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $68.66M 75.05M USD | 0 | -$1.03 -1.1 USD | |
| 4SC AG VSC.F | $1.06 1.15 USD |
-10.59
|
$68.27M 74.63M USD | $120 131.18 USD | $1.06 1.15 USD | $1.06 1.15 USD | $68.27M 74.63M USD | 0 | -$0.76 -0.8 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.81
|
$67.59M 73.88M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $67.59M 73.88M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
-0.97
|
$64.99M 71.04M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $64.99M 71.04M USD | 0 | -$0.67 -0.7 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.12 3.41 USD |
-8.72
|
$64.41M 70.41M USD | $24 26.24 USD | $3.12 3.41 USD | $3.12 3.41 USD | $64.41M 70.41M USD | 311.80 | $0.01 0.01 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.49 USD |
-4.04
|
$64.09M 70.06M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $64.09M 70.06M USD | 0 | -$0.09 -0.09 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.66 1.81 USD |
-1.78
|
$63.1M 68.98M USD | $160 174.9 USD | $1.66 1.81 USD | $1.66 1.81 USD | $63.1M 68.98M USD | 0 | -$0.35 -0.3 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.81 1.98 USD |
+2.26
|
$62.24M 68.04M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $62.24M 68.04M USD | 13.92 | $0.13 0.14 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
-0.56
|
$62.17M 67.96M USD | $6.05K 6.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $62.17M 67.96M USD | 2.23 | $0.16 0.17 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.25 USD |
-2.56
|
$61.47M 67.19M USD | $387 423.04 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.47M 67.19M USD | 0 | -$0.26 -0.2 USD | |
| Orexo AB (publ) C5G.F | $1.77 1.93 USD |
-6.46
|
$61.01M 66.69M USD | $17K 18.58K USD | $1.77 1.93 USD | $1.77 1.93 USD | $61.01M 66.69M USD | 0 | -$0.56 -0.6 USD | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
-1.64
|
$60.89M 66.56M USD | $417 455.84 USD | $12 13.12 USD | $12 13.12 USD | $60.89M 66.56M USD | 11.53 | $1.04 1.14 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.F | $11.7 12.79 USD |
-2.5
|
$60.35M 65.97M USD | $129 141.01 USD | $11.7 12.79 USD | $12 13.12 USD | $60.35M 65.97M USD | 11.25 | $1.04 1.14 USD | |
| Sutro Biopharma, Inc. S09.F | $0.6999 0.77 USD |
-1.47
|
$60.16M 65.77M USD | $600 655.88 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $60.16M 65.77M USD | 0 | -$2.55 -2.7 USD | |
| Genenta Science S.p.A. K5F.F | $3.02 3.3 USD |
-6.21
|
$60.05M 65.64M USD | $990 1.08K USD | $3.02 3.3 USD | $3.02 3.3 USD | $60.05M 65.64M USD | 0 | -$0.49 -0.5 USD | |
| EDAP TMS S.A. EDA.F | $1.53 1.67 USD |
0
|
$58.52M 63.98M USD | $1.1K 1.2K USD | $1.53 1.67 USD | $1.53 1.67 USD | $58.52M 63.98M USD | 0 | -$0.58 -0.6 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||