หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-Rad AB (publ) 24C.F | $3.24 3.54 USD |
+6.75
|
$112.89M 123.41M USD | $800 874.51 USD | $3.03 3.31 USD | $3.24 3.54 USD | $112.89M 123.41M USD | 36.00 | $0.09 0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.41 1.54 USD |
+2.17
|
$112.46M 122.94M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.41 1.54 USD | $112.46M 122.94M USD | 28.19 | $0.05 0.05 USD | |
| CareRx Corporation 29C1.F | $1.78 1.95 USD |
-0.56
|
$112.25M 122.7M USD | $4K 4.37K USD | $1.78 1.95 USD | $1.78 1.95 USD | $112.25M 122.7M USD | 0 | -$0.04 -0.04 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.9 3.17 USD |
+2.84
|
$111.75M 122.16M USD | $0 0 USD | $2.78 3.03 USD | $2.96 3.24 USD | $111.75M 122.16M USD | 0 | -$0.7 -0.7 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.17 3.46 USD |
-2.01
|
$109.78M 120M USD | $50 54.66 USD | $3.17 3.46 USD | $3.17 3.46 USD | $109.78M 120M USD | 0 | -$1.17 -1.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.9499 1.03 USD |
+0.53
|
$108.39M 118.48M USD | $1.05K 1.15K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $108.39M 118.48M USD | 94.50 | $0.01 0.01 USD | |
| MacroGenics, Inc. M55.F | $1.54 1.68 USD |
+7.92
|
$106.06M 115.94M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $106.06M 115.94M USD | 0 | -$0.74 -0.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $340 371.67 USD |
+2.41
|
$103.29M 112.91M USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $103.29M 112.91M USD | 31.30 | $10.86 11.87 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
+2.44
|
$102.91M 112.5M USD | $9.35K 10.22K USD | $0.17 0.18 USD | $0.17 0.18 USD | $102.91M 112.5M USD | 8.40 | $0.02 0.02 USD | |
| Apontis Pharma AG APPH.DE | $12.25 13.39 USD |
+1.66
|
$102.04M 111.55M USD | $34 37.17 USD | $12.25 13.39 USD | $12.25 13.39 USD | $102.04M 111.55M USD | 136.11 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $346 378.22 USD |
-0.57
|
$101.44M 110.89M USD | $13 14.21 USD | $346 378.22 USD | $346 378.22 USD | $101.44M 110.89M USD | 31.05 | $11.14 12.18 USD | |
| LIMES Schlosskliniken AG LIK.DU | $344 376.04 USD |
0
|
$100.86M 110.25M USD | $0 0 USD | $340 371.67 USD | $344 376.04 USD | $100.86M 110.25M USD | 31.44 | $10.94 11.96 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.22 1.33 USD |
-10.96
|
$100.67M 110.04M USD | $1.35K 1.48K USD | $1.22 1.33 USD | $1.22 1.33 USD | $100.67M 110.04M USD | 0 | -$0.31 -0.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.76 0.83 USD |
+0.13
|
$100.23M 109.56M USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $100.23M 109.56M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.97M 109.28M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.97M 109.28M USD | 0 | -$0.07 -0.07 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$99.35M 108.6M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $99.35M 108.6M USD | 0 | -$0.51 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
-3.68
|
$98.17M 107.31M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $98.17M 107.31M USD | 0 | -$0.18 -0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.18 4.57 USD |
+3.47
|
$96.5M 105.49M USD | $100 109.31 USD | $4.18 4.57 USD | $4.18 4.57 USD | $96.5M 105.49M USD | 8.89 | $0.47 0.51 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.9699 1.06 USD |
-11.89
|
$96.46M 105.44M USD | $5.5K 6.01K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $96.46M 105.44M USD | 0 | -$0.05 -0.05 USD | |
| Apontis Pharma AG APPH.F | $11.55 12.63 USD |
+1.76
|
$96.21M 105.17M USD | $10 10.93 USD | $11.35 12.41 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
-1.89
|
$94.33M 103.11M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $94.33M 103.11M USD | 0 | -$0.07 -0.07 USD | |
| Aiforia Technologies Oyj L6J.F | $3.2 3.5 USD |
-0.31
|
$93.55M 102.26M USD | $500 546.57 USD | $3.21 3.51 USD | $3.21 3.51 USD | $93.55M 102.26M USD | 0 | -$0.43 -0.4 USD | |
| Scope Fluidics S.A. S84.F | $29.1 31.81 USD |
-1.36
|
$93.12M 101.79M USD | $75 81.99 USD | $29.1 31.81 USD | $31.3 34.22 USD | $93.12M 101.79M USD | 5.50 | $5.29 5.78 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
-0.95
|
$92.68M 101.31M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $92.68M 101.31M USD | 13.93 | $0.15 0.16 USD | |
| Cassava Sciences, Inc. PX91.F | $1.86 2.03 USD |
+0.6
|
$92.28M 100.88M USD | $3.36K 3.67K USD | $1.86 2.03 USD | $1.86 2.03 USD | $92.28M 100.88M USD | 0 | -$1.37 -1.4 USD | |
| CareCloud, Inc. MTB0.F | $2.04 2.23 USD |
+10.51
|
$91.27M 99.77M USD | $3.75K 4.1K USD | $1.87 2.05 USD | $2.04 2.23 USD | $91.27M 99.77M USD | 0 | -$0.19 -0.2 USD | |
| Omda AS 6Q1.F | $4.36 4.77 USD |
+0.93
|
$90.69M 99.13M USD | $100 109.31 USD | $4.19 4.58 USD | $4.36 4.77 USD | $90.69M 99.13M USD | 0 | -$0.19 -0.2 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.34 3.65 USD |
-0.6
|
$89.86M 98.23M USD | $590 644.95 USD | $3.34 3.65 USD | $3.34 3.65 USD | $89.86M 98.23M USD | 0 | -$0.11 -0.1 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.9 USD |
+6.91
|
$89.57M 97.91M USD | $2.71K 2.96K USD | $1.73 1.9 USD | $1.73 1.9 USD | $89.57M 97.91M USD | 0 | -$0.27 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+1.3
|
$88.03M 96.23M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $88.03M 96.23M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.5699 0.62 USD |
+2.44
|
$87.87M 96.05M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $87.87M 96.05M USD | 0 | -$0.2 -0.2 USD | |
| 4SC AG VSC.F | $1.18 1.29 USD |
+13.46
|
$86.64M 94.71M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.2 1.31 USD | $86.64M 94.71M USD | 0 | -$0.77 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $5.22 5.71 USD |
-0.76
|
$86.52M 94.57M USD | $300 327.94 USD | $5.06 5.53 USD | $5.22 5.71 USD | $86.52M 94.57M USD | 0 | -$2.12 -2.3 USD | |
| BIOTON S.A. 7U5.F | $0.9699 1.06 USD |
+0.62
|
$85.72M 93.7M USD | $15 16.4 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $85.72M 93.7M USD | 0 | -$0.04 -0.04 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.39 1.52 USD |
-2.11
|
$85.33M 93.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.33M 93.27M USD | 0 | -$3.16 -3.4 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+2.69
|
$85M 92.91M USD | $100 109.31 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85M 92.91M USD | 0 | -$0.5 -0.5 USD | |
| Inotiv, Inc. BS50.F | $2.42 2.65 USD |
-0.82
|
$84.68M 92.56M USD | $160 174.9 USD | $2.44 2.67 USD | $2.58 2.82 USD | $84.68M 92.56M USD | 0 | -$2.59 -2.8 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.58
|
$84.59M 92.47M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.59M 92.47M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.8 13.99 USD |
+3.23
|
$84.46M 92.32M USD | $385 420.86 USD | $12.4 13.55 USD | $12.5 13.66 USD | $84.46M 92.32M USD | 11.85 | $1.08 1.18 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
-0.5
|
$83.93M 91.75M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $83.93M 91.75M USD | 59.29 | $0.02 0.02 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $180 196.76 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.67 | $28.87 31.56 USD | |
| MPH Health Care AG 93M1.DE | $19.4 21.21 USD |
-0.51
|
$83.06M 90.79M USD | $120 131.18 USD | $19.25 21.04 USD | $19.4 21.21 USD | $83.06M 90.79M USD | 0.68 | $28.2 30.83 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.66 1.81 USD |
+1.22
|
$83.04M 90.77M USD | $39 42.63 USD | $1.66 1.81 USD | $1.69 1.85 USD | $83.04M 90.77M USD | 11.85 | $0.14 0.15 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
-24.05
|
$82.47M 90.15M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $82.47M 90.15M USD | 4.00 | $0.03 0.03 USD | |
| Adagene Inc. 978.F | $1.66 1.81 USD |
+1.84
|
$82.29M 89.95M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $82.29M 89.95M USD | 0 | -$0.63 -0.6 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
0
|
$81.69M 89.3M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $81.69M 89.3M USD | 0 | -$0.08 -0.08 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6899 0.76 USD |
-6.04
|
$81.59M 89.19M USD | $800 874.51 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $81.59M 89.19M USD | 1.73 | $0.4 0.44 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.92 2.1 USD |
-0.7
|
$79.16M 86.54M USD | $158 172.72 USD | $1.92 2.1 USD | $1.92 2.1 USD | $79.16M 86.54M USD | 0 | -$0.62 -0.6 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.08 5.55 USD |
-3.79
|
$78.35M 85.64M USD | $10 10.93 USD | $5.08 5.55 USD | $5.08 5.55 USD | $78.35M 85.64M USD | 18.81 | $0.27 0.3 USD | |
| AB Science S.A. A8D.F | $1.15 1.26 USD |
-0.17
|
$77.95M 85.21M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $77.95M 85.21M USD | 0 | -$0.17 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.16 0.18 USD |
-1.82
|
$77.5M 84.72M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $77.5M 84.72M USD | 0 | -$0.09 -0.09 USD | |
| Champions Oncology, Inc. 2I3.F | $5.55 6.07 USD |
-0.89
|
$77.47M 84.68M USD | $500 546.57 USD | $5.55 6.07 USD | $5.6 6.12 USD | $77.47M 84.68M USD | 14.60 | $0.38 0.42 USD | |
| XBiotech Inc. 4XB.F | $2.38 2.6 USD |
-1.65
|
$76.35M 83.47M USD | $468 511.59 USD | $2.38 2.6 USD | $2.38 2.6 USD | $76.35M 83.47M USD | 0 | -$1.15 -1.2 USD | |
| Immunic, Inc. 10VA.F | $0.76 0.83 USD |
+2.44
|
$76.04M 83.13M USD | $8.5K 9.29K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $76.04M 83.13M USD | 0 | -$0.89 -0.9 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.99M 83.07M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.99M 83.07M USD | 58.00 | $0.01 0.01 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.15 1.26 USD |
+1.77
|
$75.53M 82.57M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $75.53M 82.57M USD | 0 | -$0.65 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.44 4.85 USD |
+2.3
|
$75.53M 82.56M USD | $104 113.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $75.53M 82.56M USD | 44.39 | $0.1 0.11 USD | |
| SynAct Pharma AB 8F8.F | $1.5 1.64 USD |
+0.13
|
$75.33M 82.35M USD | $211 230.65 USD | $1.46 1.59 USD | $1.52 1.66 USD | $75.33M 82.35M USD | 0 | -$0.16 -0.1 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
+3.76
|
$74.73M 81.69M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.73M 81.69M USD | 0 | -$0.02 -0.02 USD | |
| PetMed Express, Inc. PQM.F | $3.42 3.73 USD |
-2.37
|
$73.94M 80.83M USD | $24 26.24 USD | $3.42 3.73 USD | $3.42 3.73 USD | $73.94M 80.83M USD | 341.60 | $0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | $6.6 7.21 USD |
-1.49
|
$73.69M 80.55M USD | $5.45K 5.96K USD | $6.6 7.21 USD | $6.6 7.21 USD | $73.69M 80.55M USD | 0 | -$0.8 -0.8 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.17 1.28 USD |
+3.54
|
$73.53M 80.38M USD | $115 125.71 USD | $1.13 1.24 USD | $1.13 1.24 USD | $73.53M 80.38M USD | 0 | -$2.82 -3.08 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.18 USD |
0
|
$73.5M 80.35M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.18 USD | $73.5M 80.35M USD | 0 | -$0.03 -0.03 USD | |
| SomnoMed Limited RJV.F | $0.33 0.37 USD |
0
|
$72.72M 79.5M USD | $3K 3.28K USD | $0.33 0.37 USD | $0.33 0.37 USD | $72.72M 79.5M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $4.12 4.5 USD |
+2.49
|
$72.53M 79.29M USD | $880 961.96 USD | $4.02 4.39 USD | $4.12 4.5 USD | $72.53M 79.29M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.DE | $4.12 4.5 USD |
+1.48
|
$71.82M 78.51M USD | $15.06K 16.47K USD | $4.06 4.44 USD | $4.22 4.61 USD | $71.82M 78.51M USD | 0 | -$0.7 -0.7 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.3 1.42 USD |
-1.89
|
$71.01M 77.62M USD | $1.3K 1.42K USD | $1.33 1.45 USD | $1.34 1.46 USD | $71.01M 77.62M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $9.24 10.1 USD |
+5
|
$70.9M 77.5M USD | $532 581.55 USD | $9.24 10.1 USD | $9.24 10.1 USD | $70.9M 77.5M USD | 0 | -$0.13 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.01 5.48 USD |
-2.15
|
$69.69M 76.18M USD | $0 0 USD | $5.01 5.48 USD | $5.12 5.6 USD | $69.69M 76.18M USD | 0 | -$0.83 -0.9 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
-8.91
|
$69.5M 75.97M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $69.5M 75.97M USD | 18.39 | $0.01 0.01 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.89 2.07 USD |
+8.5
|
$67.7M 74.01M USD | $17K 18.58K USD | $1.76 1.92 USD | $1.89 2.07 USD | $67.7M 74.01M USD | 0 | -$0.52 -0.5 USD | |
| Nanoform Finland Oyj 4YL.F | $0.79 0.86 USD |
-6.07
|
$67.48M 73.77M USD | $515 562.96 USD | $0.79 0.86 USD | $0.79 0.86 USD | $67.48M 73.77M USD | 0 | -$0.25 -0.2 USD | |
| Senzime AB (publ) 6YC.F | $0.4699 0.52 USD |
+0.42
|
$67.07M 73.32M USD | $0 0 USD | $0.45 0.49 USD | $0.4699 0.52 USD | $67.07M 73.32M USD | 0 | -$0.09 -0.09 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.69 1.85 USD |
+3.68
|
$66.99M 73.23M USD | $160 174.9 USD | $1.69 1.85 USD | $1.69 1.85 USD | $66.99M 73.23M USD | 0 | -$0.35 -0.3 USD | |
| InspireMD, Inc. II2.F | $2.06 2.25 USD |
+1.98
|
$66.71M 72.92M USD | $1.04K 1.13K USD | $2.06 2.25 USD | $2.06 2.25 USD | $66.71M 72.92M USD | 0 | -$0.64 -0.6 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.45 1.58 USD |
-1.83
|
$66.19M 72.35M USD | $1K 1.09K USD | $1.45 1.58 USD | $1.45 1.58 USD | $66.19M 72.35M USD | 0 | -$0.8 -0.8 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3599 0.39 USD |
+5.26
|
$65.81M 71.93M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.81M 71.93M USD | 2.25 | $0.16 0.17 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.53 3.86 USD |
+3.07
|
$65M 71.06M USD | $200 218.63 USD | $3.53 3.86 USD | $3.54 3.86 USD | $65M 71.06M USD | 0 | -$0.99 -1.08 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
-3.53
|
$64.68M 70.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $64.68M 70.7M USD | 0 | -$0.02 -0.02 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.68 4.02 USD |
-4.17
|
$64.53M 70.54M USD | $3K 3.28K USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.53M 70.54M USD | 0 | -$1.21 -1.3 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
0
|
$64.02M 69.98M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $64.02M 69.98M USD | 0 | -$0.49 -0.5 USD | |
| Sequana Medical NV 2SE.F | $1.06 1.16 USD |
+16.23
|
$63.83M 69.78M USD | $991 1.08K USD | $0.93 1.02 USD | $1.06 1.16 USD | $63.83M 69.78M USD | 0 | -$1.01 -1.1 USD | |
| Apyx Medical Corporation BOV.F | $1.53 1.67 USD |
+5.52
|
$63.51M 69.43M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $63.51M 69.43M USD | 0 | -$0.49 -0.5 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.7099 0.78 USD |
+6.59
|
$63.26M 69.16M USD | $14.07K 15.38K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $63.26M 69.16M USD | 0 | -$1.15 -1.2 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.23 0.26 USD |
-1.68
|
$63.24M 69.13M USD | $387 423.04 USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.24M 69.13M USD | 0 | -$0.26 -0.2 USD | |
| DocCheck AG AJ91.DE | $12.3 13.45 USD |
+0.82
|
$62.41M 68.22M USD | $111 121.34 USD | $12.1 13.23 USD | $12.3 13.45 USD | $62.41M 68.22M USD | 11.60 | $1.06 1.16 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
0
|
$61.9M 67.67M USD | $129 141.01 USD | $12 13.12 USD | $12 13.12 USD | $61.9M 67.67M USD | 11.53 | $1.04 1.14 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7199 0.79 USD |
-1.71
|
$61M 66.68M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $61M 66.68M USD | 0 | -$2.6 -2.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||