หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.66 2.91 USD |
-3.62
|
$107.08M 117.06M USD | $870 951.03 USD | $2.66 2.91 USD | $2.66 2.91 USD | $107.08M 117.06M USD | 0 | -$1.25 -1.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.7 2.95 USD |
-2.17
|
$106.92M 116.87M USD | $548 599.04 USD | $2.7 2.95 USD | $2.7 2.95 USD | $106.92M 116.87M USD | 0 | -$1.29 -1.4 USD | |
| Champions Oncology, Inc. 2I3.F | $6.25 6.83 USD |
+20.19
|
$106.79M 116.73M USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $106.79M 116.73M USD | 16.02 | $0.39 0.43 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.3 1.42 USD |
-0.76
|
$105.71M 115.56M USD | $1K 1.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $105.71M 115.56M USD | 32.50 | $0.04 0.04 USD | |
| Saniona AB (publ) 30S.F | $0.77 0.84 USD |
-3.38
|
$105.5M 115.32M USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $105.5M 115.32M USD | 4.29 | $0.18 0.2 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.91 0.99 USD |
-2.69
|
$103.85M 113.52M USD | $1.05K 1.15K USD | $0.91 0.99 USD | $0.91 0.99 USD | $103.85M 113.52M USD | 90.50 | $0.01 0.01 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-3.46
|
$103.32M 112.94M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $103.32M 112.94M USD | 34.05 | $0.09 0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.17 0.18 USD |
-4.07
|
$101.93M 111.43M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.93M 111.43M USD | 8.25 | $0.02 0.02 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.1M 110.52M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.1M 110.52M USD | 0 | -$0.07 -0.07 USD | |
| LIMES Schlosskliniken AG LIK.DE | $344 376.04 USD |
0
|
$100.86M 110.25M USD | $30 32.79 USD | $344 376.04 USD | $344 376.04 USD | $100.86M 110.25M USD | 32.45 | $10.6 11.59 USD | |
| Vaxart, Inc. NB11.F | $0.4199 0.46 USD |
-7.45
|
$100.51M 109.87M USD | $27.71K 30.29K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $100.51M 109.87M USD | 0 | -$0.23 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | $338 369.48 USD |
-0.59
|
$99.1M 108.33M USD | $0 0 USD | $334 365.11 USD | $338 369.48 USD | $99.1M 108.33M USD | 31.85 | $10.61 11.6 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.93 1.02 USD |
+0.32
|
$98.38M 107.54M USD | $5.5K 6.01K USD | $0.93 1.02 USD | $0.93 1.02 USD | $98.38M 107.54M USD | 0 | -$0.05 -0.05 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.83 3.09 USD |
-7.07
|
$97.99M 107.11M USD | $50 54.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $97.99M 107.11M USD | 0 | -$1.17 -1.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $334 365.11 USD |
-1.76
|
$97.93M 107.05M USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 31.47 | $10.61 11.6 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+3.45
|
$97.5M 106.58M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.5M 106.58M USD | 8.93 | $0.47 0.51 USD | |
| HLS Therapeutics Inc. 74D.F | $2.94 3.21 USD |
-3.29
|
$96.28M 105.24M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $96.28M 105.24M USD | 0 | -$0.51 -0.5 USD | |
| Scope Fluidics S.A. S84.F | $29.65 32.41 USD |
-0.34
|
$96.11M 105.06M USD | $75 81.99 USD | $29.65 32.41 USD | $31.7 34.65 USD | $96.11M 105.06M USD | 5.61 | $5.28 5.77 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7299 0.79 USD |
-0.95
|
$95.92M 104.85M USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $95.92M 104.85M USD | 0 | -$0.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | $11.5 12.57 USD |
+1.32
|
$95.8M 104.72M USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.8M 104.72M USD | 127.77 | $0.09 0.1 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
-2.5
|
$94.17M 102.94M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $94.17M 102.94M USD | 5.84 | $0.02 0.02 USD | |
| Vistin Pharma ASA VP4.F | $2.09 2.28 USD |
+0.97
|
$94.06M 102.82M USD | $50 54.66 USD | $2.09 2.28 USD | $2.09 2.28 USD | $94.06M 102.82M USD | 13.93 | $0.15 0.16 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
-4.79
|
$92.49M 101.1M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $92.49M 101.1M USD | 0 | -$0.17 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.12 3.41 USD |
-1.27
|
$92.08M 100.66M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $92.08M 100.66M USD | 0 | -$0.43 -0.4 USD | |
| Apontis Pharma AG APPH.DE | $10.95 11.97 USD |
-9.13
|
$91.21M 99.71M USD | $9.15K 10K USD | $10.7 11.7 USD | $11.85 12.95 USD | $91.21M 99.71M USD | 121.66 | $0.09 0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.51 2.74 USD |
-3.09
|
$90.31M 98.72M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $90.31M 98.72M USD | 0 | -$0.06 -0.06 USD | |
| Cassava Sciences, Inc. PX91.F | $1.79 1.96 USD |
+0.82
|
$89.72M 98.07M USD | $3.36K 3.67K USD | $1.79 1.96 USD | $1.79 1.96 USD | $89.72M 98.07M USD | 0 | -$1.38 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $5.52 6.03 USD |
+4.55
|
$89.12M 97.42M USD | $300 327.94 USD | $5.16 5.64 USD | $5.52 6.03 USD | $89.12M 97.42M USD | 0 | -$2.2 -2.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.55 0.6 USD |
-8.33
|
$89M 97.29M USD | $7.5K 8.2K USD | $0.55 0.6 USD | $0.55 0.6 USD | $89M 97.29M USD | 0 | -$0.15 -0.1 USD | |
| Omda AS 6Q1.F | $4.15 4.54 USD |
-0.95
|
$88.51M 96.75M USD | $100 109.31 USD | $4.15 4.54 USD | $4.19 4.58 USD | $88.51M 96.75M USD | 0 | -$0.19 -0.2 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
-2.42
|
$87.15M 95.27M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.15M 95.27M USD | 0 | -$0.11 -0.1 USD | |
| 4SC AG VSC.F | $1.2 1.31 USD |
+13.74
|
$86.86M 94.95M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.2 1.31 USD | $86.86M 94.95M USD | 0 | -$0.76 -0.8 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.7 1.86 USD |
+3.03
|
$86.04M 94.05M USD | $39 42.63 USD | $1.69 1.85 USD | $1.7 1.86 USD | $86.04M 94.05M USD | 13.07 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-3.23
|
$85.82M 93.81M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.82M 93.81M USD | 0 | -$0.01 -0.01 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$84.22M 92.07M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.22M 92.07M USD | 0 | -$0.03 -0.03 USD | |
| MPH Health Care AG 93M1.F | $19.55 21.37 USD |
-0.51
|
$83.7M 91.5M USD | $300 327.94 USD | $19.5 21.32 USD | $19.55 21.37 USD | $83.7M 91.5M USD | 0.70 | $27.9 30.5 USD | |
| MPH Health Care AG 93M1.DE | $19.4 21.21 USD |
-2.27
|
$83.06M 90.79M USD | $10 10.93 USD | $19.4 21.21 USD | $19.6 21.43 USD | $83.06M 90.79M USD | 0.69 | $27.91 30.51 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+2.66
|
$82.68M 90.38M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $82.68M 90.38M USD | 19.30 | $0.01 0.01 USD | |
| MacroGenics, Inc. M55.F | $1.31 1.43 USD |
-10.15
|
$82.65M 90.35M USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $82.65M 90.35M USD | 0 | -$0.77 -0.8 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
+1.18
|
$82.56M 90.25M USD | $10 10.93 USD | $5.1 5.57 USD | $5.14 5.62 USD | $82.56M 90.25M USD | 19.03 | $0.27 0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.7 1.86 USD |
-1.16
|
$82.52M 90.21M USD | $2.71K 2.96K USD | $1.7 1.86 USD | $1.7 1.86 USD | $82.52M 90.21M USD | 0 | -$0.28 -0.3 USD | |
| BIOTON S.A. 7U5.F | $0.93 1.02 USD |
-0.21
|
$82.52M 90.2M USD | $15 16.4 USD | $0.93 1.02 USD | $0.93 1.02 USD | $82.52M 90.2M USD | 0 | -$0.04 -0.04 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Synthaverse S.A. 6NQ.F | $1.16 1.27 USD |
+0.87
|
$82.24M 89.89M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.16 1.27 USD | $82.24M 89.89M USD | 58.10 | $0.02 0.02 USD | |
| Veru Inc. FMW.F | $0.56 0.61 USD |
-2.86
|
$82.09M 89.73M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.09M 89.73M USD | 0 | -$0.19 -0.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.29 1.41 USD |
-0.77
|
$79.19M 86.56M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $79.19M 86.56M USD | 0 | -$3.14 -3.4 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.06 USD |
-1.77
|
$78.1M 85.38M USD | $158 172.72 USD | $1.88 2.06 USD | $1.88 2.06 USD | $78.1M 85.38M USD | 0 | -$0.62 -0.6 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
-0.38
|
$78.1M 85.37M USD | $100 109.31 USD | $2.11 2.3 USD | $2.11 2.3 USD | $78.1M 85.37M USD | 0 | -$0.53 -0.5 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
-1.61
|
$78.05M 85.32M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $78.05M 85.32M USD | 11.50 | $1.06 1.16 USD | |
| AB Science S.A. A8D.F | $1.15 1.25 USD |
-0.69
|
$77.94M 85.2M USD | $500 546.57 USD | $1.15 1.25 USD | $1.15 1.25 USD | $77.94M 85.2M USD | 0 | -$0.15 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.67 0.73 USD |
-2.39
|
$77.72M 84.96M USD | $9.39K 10.26K USD | $0.67 0.73 USD | $0.67 0.73 USD | $77.72M 84.96M USD | 1.81 | $0.37 0.4 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.39 USD |
+0.57
|
$77.44M 84.66M USD | $3K 3.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $77.44M 84.66M USD | 0 | -$0.03 -0.03 USD | |
| Adagene Inc. 978.F | $1.62 1.77 USD |
-3.57
|
$77.37M 84.57M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $77.37M 84.57M USD | 0 | -$0.65 -0.7 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$77.13M 84.32M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $77.13M 84.32M USD | 58.00 | $0.01 0.01 USD | |
| CareCloud, Inc. MTB0.F | $1.8 1.97 USD |
-3.53
|
$76.63M 83.76M USD | $3.75K 4.1K USD | $1.8 1.97 USD | $1.8 1.97 USD | $76.63M 83.76M USD | 0 | -$0.19 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.5 1.64 USD |
-0.13
|
$75.68M 82.73M USD | $211 230.65 USD | $1.47 1.61 USD | $1.5 1.64 USD | $75.68M 82.73M USD | 0 | -$0.17 -0.1 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.54 0.59 USD |
-4.42
|
$75.23M 82.24M USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $75.23M 82.24M USD | 0 | -$0.08 -0.08 USD | |
| Nutriband Inc. 9WV.F | $6.5 7.11 USD |
+0.78
|
$74.07M 80.97M USD | $200 218.63 USD | $6.45 7.05 USD | $6.5 7.11 USD | $74.07M 80.97M USD | 0 | -$0.78 -0.8 USD | |
| FamiCord AG V3V.DE | $4.2 4.59 USD |
+1.45
|
$73.21M 80.03M USD | $6.55K 7.16K USD | $4.18 4.57 USD | $4.2 4.59 USD | $73.21M 80.03M USD | 0 | -$0.69 -0.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
-0.88
|
$73.04M 79.85M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $73.04M 79.85M USD | 0 | -$0.63 -0.6 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.53 1.67 USD |
+2
|
$72.52M 79.27M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $72.52M 79.27M USD | 0 | -$0.85 -0.9 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
-3.53
|
$72.41M 79.15M USD | $1.3K 1.42K USD | $1.37 1.49 USD | $1.37 1.49 USD | $72.41M 79.15M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $10.05 10.99 USD |
-3.37
|
$72.19M 78.91M USD | $330 360.73 USD | $10.05 10.99 USD | $10.05 10.99 USD | $72.19M 78.91M USD | 0 | -$0.13 -0.1 USD | |
| FamiCord AG V3V.F | $4.08 4.46 USD |
0
|
$72.17M 78.89M USD | $880 961.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $72.17M 78.89M USD | 0 | -$0.69 -0.7 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
+6.52
|
$71.25M 77.88M USD | $1.9K 2.08K USD | $0.7399 0.81 USD | $0.8299 0.91 USD | $71.25M 77.88M USD | 0 | -$0.25 -0.2 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
0
|
$71.05M 77.66M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.05M 77.66M USD | 0 | -$0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | $2.2 2.4 USD |
-3.51
|
$70.55M 77.12M USD | $468 511.59 USD | $2.2 2.4 USD | $2.2 2.4 USD | $70.55M 77.12M USD | 0 | -$1.12 -1.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.96 2.14 USD |
-1.01
|
$69.44M 75.91M USD | $160 174.9 USD | $1.96 2.14 USD | $1.96 2.14 USD | $69.44M 75.91M USD | 0 | -$2.46 -2.6 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.98 5.44 USD |
-1.39
|
$68.96M 75.38M USD | $0 0 USD | $4.98 5.44 USD | $5.03 5.5 USD | $68.96M 75.38M USD | 0 | -$0.85 -0.9 USD | |
| Renovaro Inc. 2Q5.F | $0.28 0.31 USD |
+21.37
|
$68.9M 75.32M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.9M 75.32M USD | 0 | -$0.22 -0.2 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
-4.13
|
$68.74M 75.14M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $68.74M 75.14M USD | 41.79 | $0.1 0.11 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
-2.93
|
$68.34M 74.7M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $68.34M 74.7M USD | 0 | -$0.02 -0.02 USD | |
| Adocia SA A89.F | $3.65 3.99 USD |
-0.82
|
$68.2M 74.55M USD | $200 218.63 USD | $3.65 3.99 USD | $3.65 3.99 USD | $68.2M 74.55M USD | 0 | -$1 -1.09 USD | |
| Immunic, Inc. 10VA.F | $0.7099 0.78 USD |
-4.7
|
$68.03M 74.37M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $68.03M 74.37M USD | 0 | -$0.83 -0.9 USD | |
| InspireMD, Inc. II2.F | $2.06 2.25 USD |
+0.98
|
$67.2M 73.46M USD | $1.04K 1.13K USD | $2.06 2.25 USD | $2.06 2.25 USD | $67.2M 73.46M USD | 0 | -$0.67 -0.7 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1499 0.16 USD |
-7.41
|
$66.76M 72.98M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $66.76M 72.98M USD | 0 | -$0.09 -0.09 USD | |
| Orexo AB (publ) C5G.F | $1.82 1.99 USD |
+3.05
|
$66.54M 72.74M USD | $17K 18.58K USD | $1.82 1.99 USD | $1.82 1.99 USD | $66.54M 72.74M USD | 0 | -$0.55 -0.6 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
-0.81
|
$66.44M 72.62M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $66.44M 72.62M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.72 4.07 USD |
-2.62
|
$65.23M 71.31M USD | $3K 3.28K USD | $3.72 4.07 USD | $3.72 4.07 USD | $65.23M 71.31M USD | 0 | -$1.03 -1.1 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.03 3.31 USD |
-2.85
|
$63.99M 69.95M USD | $24 26.24 USD | $3.03 3.31 USD | $3.03 3.31 USD | $63.99M 69.95M USD | 302.90 | $0.01 0.01 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.64 1.79 USD |
-1.2
|
$62.45M 68.27M USD | $160 174.9 USD | $1.64 1.79 USD | $1.64 1.79 USD | $62.45M 68.27M USD | 0 | -$0.35 -0.3 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5699 0.62 USD |
+12.72
|
$61.04M 66.73M USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $61.04M 66.73M USD | 0 | -$0.99 -1.08 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
0
|
$60.38M 66M USD | $417 455.84 USD | $11.9 13.01 USD | $12 13.12 USD | $60.38M 66M USD | 11.44 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $11.7 12.79 USD |
0
|
$60.38M 66M USD | $129 141.01 USD | $11.7 12.79 USD | $11.7 12.79 USD | $60.38M 66M USD | 11.25 | $1.04 1.14 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
-1.68
|
$60.14M 65.74M USD | $6.05K 6.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $60.14M 65.74M USD | 2.20 | $0.16 0.17 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.76 1.92 USD |
-2.76
|
$59.75M 65.31M USD | $200 218.63 USD | $1.76 1.92 USD | $1.76 1.92 USD | $59.75M 65.31M USD | 13.53 | $0.13 0.14 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
-5.76
|
$59.57M 65.11M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $59.57M 65.11M USD | 0 | -$2.84 -3.1 USD | |
| Genenta Science S.p.A. K5F.F | $2.92 3.19 USD |
-3.31
|
$59.54M 65.09M USD | $990 1.08K USD | $2.92 3.19 USD | $2.92 3.19 USD | $59.54M 65.09M USD | 0 | -$0.49 -0.5 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
-3.99
|
$59.05M 64.55M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $59.05M 64.55M USD | 0 | -$0.09 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||