หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.7M 12.79M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.7M 12.79M USD | 0 | -$0.01 -0.01 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
+0.17
|
$11.58M 12.66M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.58M 12.66M USD | 0 | -$2.84 -3.1 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.17 0.18 USD |
-20.75
|
$11.51M 12.58M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $11.51M 12.58M USD | 0 | -$0.14 -0.1 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.16 0.18 USD |
+10.07
|
$11.47M 12.54M USD | $10.73K 11.73K USD | $0.1 0.11 USD | $0.16 0.18 USD | $11.47M 12.54M USD | 0 | -$0.17 -0.1 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-9.7
|
$11.44M 12.5M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.44M 12.5M USD | 0 | -$0.17 -0.1 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
-6.37
|
$11.21M 12.25M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.21M 12.25M USD | 0 | -$0.03 -0.03 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
0
|
$11.14M 12.18M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.33 USD |
-0.17
|
$10.94M 11.96M USD | $5.68K 6.21K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.94M 11.96M USD | 0 | -$0.33 -0.3 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.72 4.07 USD |
+2.2
|
$10.88M 11.89M USD | $233 254.7 USD | $3.72 4.07 USD | $3.72 4.07 USD | $10.88M 11.89M USD | 24.80 | $0.15 0.16 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.09 USD |
-2.71
|
$10.85M 11.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.85M 11.86M USD | 0 | -$0.37 -0.4 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-0.25
|
$10.7M 11.69M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.7M 11.69M USD | 0 | -$0.04 -0.04 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-15
|
$10.46M 11.43M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.46M 11.43M USD | 0 | -$0.03 -0.03 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.33 USD |
+1.32
|
$10.29M 11.25M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.29M 11.25M USD | 30.60 | $0.01 0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.35 1.48 USD |
-14.01
|
$10.22M 11.17M USD | $250 273.28 USD | $1.35 1.48 USD | $1.47 1.61 USD | $10.22M 11.17M USD | 0 | -$1.31 -1.4 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-8.76
|
$10.08M 11.02M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.08M 11.02M USD | 0 | -$0.02 -0.02 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.01 1.1 USD |
+4.66
|
$9.71M 10.62M USD | $100 109.31 USD | $0.9699 1.05 USD | $1.14 1.25 USD | $9.71M 10.62M USD | 0 | -$0.27 -0.2 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-18.38
|
$9.33M 10.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.48 1.62 USD |
+3.5
|
$9.33M 10.2M USD | $7 7.65 USD | $1.48 1.62 USD | $1.48 1.62 USD | $9.33M 10.2M USD | 0 | -$0.73 -0.7 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+3.23
|
$9.31M 10.18M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.31M 10.18M USD | 0 | -$0.02 -0.02 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
0
|
$9.29M 10.16M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.29M 10.16M USD | 0 | -$0.02 -0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.16 USD |
-5.92
|
$9.23M 10.09M USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $9.23M 10.09M USD | 0 | -$0.4 -0.4 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-30.61
|
$9.17M 10.03M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.17M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9799 1.07 USD |
-2.97
|
$9.06M 9.9M USD | $600 655.88 USD | $0.9699 1.05 USD | $1.02 1.11 USD | $9.06M 9.9M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.04M 9.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-4
|
$8.97M 9.81M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.97M 9.81M USD | 0 | -$0.02 -0.02 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$8.95M 9.79M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.95M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.14 USD |
-0.75
|
$8.88M 9.71M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $8.88M 9.71M USD | 0 | -$0.05 -0.05 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+3.68
|
$8.8M 9.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.65M 9.46M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.65M 9.46M USD | 4.95 | $0.02 0.02 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
0
|
$8.63M 9.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 9.43M USD | 0 | -$1.03 -1.1 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.47M 9.26M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.47M 9.26M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-7.59
|
$8.41M 9.19M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.41M 9.19M USD | 0 | -$0.09 -0.09 USD | |
| Co-Diagnostics, Inc. C97.F | $0.23 0.26 USD |
-2.5
|
$8.39M 9.17M USD | $150 163.97 USD | $0.23 0.26 USD | $0.23 0.26 USD | $8.39M 9.17M USD | 0 | -$1.02 -1.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+12.12
|
$8.05M 8.8M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-22.5
|
$7.9M 8.64M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.9M 8.64M USD | 0 | -$0.14 -0.1 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.04 0.05 USD |
-12.75
|
$7.73M 8.45M USD | $2.8K 3.06K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.73M 8.45M USD | 0 | -$0.04 -0.04 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.29 USD |
+3.95
|
$7.65M 8.36M USD | $510 557.5 USD | $0.23 0.25 USD | $0.26 0.29 USD | $7.65M 8.36M USD | 0 | -$0.04 -0.04 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+2.63
|
$7.51M 8.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.51M 8.21M USD | 0 | -$0.03 -0.03 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.94
|
$7.45M 8.14M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| SpineGuard SA 6W5.F | $0.1199 0.13 USD |
-7.02
|
$7.45M 8.14M USD | $31.96K 34.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.45M 8.14M USD | 0 | -$0.06 -0.06 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.007199 0.0078 USD |
+20
|
$7.43M 8.12M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8499 0.92 USD |
-1.86
|
$7.29M 7.97M USD | $1.33K 1.46K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $7.29M 7.97M USD | 0 | -$0.22 -0.2 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.24M 7.91M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.66 0.72 USD |
0
|
$7.07M 7.72M USD | $5.4K 5.9K USD | $0.66 0.72 USD | $0.66 0.72 USD | $7.07M 7.72M USD | 0 | -$0.11 -0.1 USD | |
| CombiGene AB (publ) COJ0.F | $0.17 0.18 USD |
+62.62
|
$7.02M 7.67M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $7.02M 7.67M USD | 0 | -$0.22 -0.2 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-9.72
|
$6.52M 7.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-3.41
|
$6.5M 7.1M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.5M 7.1M USD | 0 | -$0.01 -0.01 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.37M 6.96M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| OncoZenge AB (publ) 8LY.F | $0.52 0.57 USD |
-9.52
|
$6.13M 6.7M USD | $2.05K 2.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.13M 6.7M USD | 0 | -$0.05 -0.05 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-10.51
|
$6.01M 6.57M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009799 0.01 USD |
-50
|
$5.89M 6.44M USD | $0 0 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $5.89M 6.44M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.22 0.24 USD |
-8.94
|
$5.76M 6.3M USD | $105 114.78 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.76M 6.3M USD | 0 | -$0.09 -0.09 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
+25
|
$5.66M 6.18M USD | $70K 76.52K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05 0.06 USD |
-2.73
|
$5.64M 6.17M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.64M 6.17M USD | 0 | -$0.06 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||