หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.42M 13.58M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
0
|
$12.15M 13.28M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-7.05
|
$12.15M 13.28M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.15M 13.28M USD | 0 | -$0.1 -0.1 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-5
|
$12.14M 13.27M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.15 USD |
-5
|
$11.97M 13.08M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.97M 13.08M USD | 0 | -$0.06 -0.06 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-1.96
|
$11.89M 13M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.89M 13M USD | 0 | -$0.03 -0.03 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+3.39
|
$11.72M 12.82M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.72M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009599 0.01 USD |
-2.04
|
$11.54M 12.61M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $11.54M 12.61M USD | 0 | -$0.03 -0.03 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
+0.9
|
$11.54M 12.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.61M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
-1.18
|
$11.42M 12.49M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.42M 12.49M USD | 0 | -$2.83 -3.09 USD | |
| NextCell Pharma AB 65G.F | $0.08999 0.09 USD |
+6.15
|
$11.38M 12.44M USD | $3.75K 4.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.38M 12.44M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.09 USD |
-2.3
|
$10.89M 11.91M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.89M 11.91M USD | 0 | -$0.43 -0.4 USD | |
| 2cureX AB (publ) 2QE.F | $0.4299 0.47 USD |
-12.02
|
$10.84M 11.85M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.84M 11.85M USD | 0 | -$0.02 -0.02 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.72 4.07 USD |
0
|
$10.79M 11.79M USD | $233 254.7 USD | $3.72 4.07 USD | $3.72 4.07 USD | $10.79M 11.79M USD | 24.80 | $0.15 0.16 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-3.45
|
$10.51M 11.49M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9899 1.08 USD |
+5.91
|
$10.29M 11.25M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $10.29M 11.25M USD | 0 | -$0.26 -0.2 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+53.33
|
$10.26M 11.22M USD | $1.3K 1.42K USD | $0.004499 0.0049 USD | $0.01 0.01 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.18 USD |
-11.78
|
$10.26M 11.21M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.19 0.21 USD | $10.26M 11.21M USD | 0 | -$0.03 -0.03 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
+0.65
|
$10.22M 11.17M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.22M 11.17M USD | 30.80 | $0.01 0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
-15.6
|
$10.12M 11.07M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.12M 11.07M USD | 0 | -$0.02 -0.02 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+6.39
|
$10.03M 10.96M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
+19.84
|
$9.62M 10.51M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.17
|
$9.56M 10.45M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
+97.3
|
$9.47M 10.35M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.47M 10.35M USD | 0 | -$0.02 -0.02 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9799 1.07 USD |
+1.03
|
$9.06M 9.9M USD | $600 655.88 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $9.06M 9.9M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.03M 9.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.14 USD |
-1.52
|
$8.8M 9.62M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.8M 9.62M USD | 0 | -$0.05 -0.05 USD | |
| Nanologica AB (publ) 4YD.F | $0.07 0.08 USD |
-3.29
|
$8.8M 9.62M USD | $90 98.38 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.8M 9.62M USD | 0 | -$0.09 -0.09 USD | |
| Immuron Limited ANWA.F | $1.44 1.57 USD |
-2.7
|
$8.77M 9.59M USD | $7 7.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.77M 9.59M USD | 0 | -$0.73 -0.7 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
+0.85
|
$8.77M 9.59M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.77M 9.59M USD | 0 | -$1.02 -1.1 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.25
|
$8.7M 9.51M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.7M 9.51M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
0
|
$8.7M 9.51M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.7M 9.51M USD | 0 | -$1.02 -1.1 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.51
|
$8.61M 9.41M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.61M 9.41M USD | 4.92 | $0.02 0.02 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+38.89
|
$8.6M 9.4M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.23M 9M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.23M 9M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
0
|
$8.18M 8.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.18M 8.94M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.15M 8.91M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.15M 8.91M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
+43.2
|
$8.14M 8.9M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+9.38
|
$7.89M 8.62M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.89M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$7.8M 8.52M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.8M 8.52M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.11 0.12 USD |
-32.2
|
$7.78M 8.5M USD | $10.73K 11.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.78M 8.5M USD | 0 | -$0.16 -0.1 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-22.71
|
$7.69M 8.4M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.69M 8.4M USD | 0 | -$0.14 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.3 USD |
+2.85
|
$7.57M 8.27M USD | $510 557.5 USD | $0.25 0.27 USD | $0.27 0.3 USD | $7.57M 8.27M USD | 0 | -$0.04 -0.04 USD | |
| Theranexus Société Anonyme 3VG.F | $0.88 0.96 USD |
+3.78
|
$7.48M 8.18M USD | $1.33K 1.46K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.48M 8.18M USD | 0 | -$0.23 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
+1.86
|
$7.46M 8.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.46M 8.16M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-1.9
|
$7.38M 8.06M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.56
|
$7.13M 7.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.003 0.0032 USD |
+50
|
$7.12M 7.79M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.12M 7.79M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
-4.12
|
$7.08M 7.74M USD | $31.96K 34.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.08M 7.74M USD | 0 | -$0.06 -0.06 USD | |
| Medicure Inc. NGQ1.F | $0.68 0.74 USD |
0
|
$7.08M 7.73M USD | $5.4K 5.9K USD | $0.68 0.74 USD | $0.68 0.74 USD | $7.08M 7.73M USD | 0 | -$0.11 -0.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.05 USD |
-15.79
|
$7.05M 7.71M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.05M 7.71M USD | 0 | -$0.02 -0.02 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
+3.53
|
$6.97M 7.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.97M 7.61M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.5799 0.63 USD |
+10.52
|
$6.9M 7.55M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9M 7.55M USD | 0 | -$0.05 -0.05 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
+0.36
|
$6.77M 7.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) 4SA.F | $0.23 0.25 USD |
+4.02
|
$6.58M 7.19M USD | $105 114.78 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.58M 7.19M USD | 0 | -$0.09 -0.09 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.55M 7.16M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.55M 7.16M USD | 0 | -$0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Acrux Limited FJY.F | $0.009499 0.01 USD |
+18.75
|
$6.36M 6.95M USD | $1 1.09 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.36M 6.95M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
+9.68
|
$6.31M 6.9M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.31M 6.9M USD | 1.70 | $0.01 0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||