หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
-4.55
|
$12.51M 13.68M USD | $5.09K 5.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.51M 13.68M USD | 0 | -$0.16 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+3.57
|
$12.13M 13.26M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.13M 13.26M USD | 0 | -$0.01 -0.01 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-5.26
|
$12.03M 13.15M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.03M 13.15M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.21
|
$11.6M 12.68M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.6M 12.68M USD | 0 | -$0.1 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.05999 0.07 USD |
+1.68
|
$11.59M 12.67M USD | $699 764.1 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.59M 12.67M USD | 0 | -$0.02 -0.02 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+1.09
|
$11.54M 12.61M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.54M 12.61M USD | 0 | -$0.02 -0.02 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
-0.17
|
$11.49M 12.56M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.49M 12.56M USD | 0 | -$2.82 -3.08 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.07 0.08 USD |
-4
|
$11.27M 12.32M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.27M 12.32M USD | 0 | -$0.03 -0.03 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.74 4.09 USD |
+0.54
|
$10.93M 11.95M USD | $233 254.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $10.93M 11.95M USD | 24.93 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+11.9
|
$10.76M 11.76M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.76M 11.76M USD | 0 | -$0.09 -0.09 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
+2.55
|
$10.73M 11.73M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.73M 11.73M USD | 0 | -$0.43 -0.4 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.01 0.01 USD |
+22
|
$10.63M 11.62M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.32 USD |
-14.31
|
$10.59M 11.58M USD | $5.68K 6.21K USD | $0.2999 0.32 USD | $0.32 0.34 USD | $10.59M 11.58M USD | 0 | -$0.34 -0.3 USD | |
| Aton 3HB.SG | $0.0054 0.0059 USD |
+50
|
$10.56M 11.54M USD | $0 0 USD | $0.005 0.0054 USD | $0.0054 0.0059 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-6.14
|
$10.07M 11.01M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2QE.F | $0.4 0.44 USD |
-7.41
|
$10.04M 10.98M USD | $150 163.97 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.04M 10.98M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+6.38
|
$9.88M 10.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.18 USD |
-2.37
|
$9.87M 10.79M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.87M 10.79M USD | 0 | -$0.03 -0.03 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.14 0.15 USD |
+5.38
|
$9.81M 10.72M USD | $400 437.25 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.81M 10.72M USD | 0 | -$0.05 -0.05 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-2.6
|
$9.66M 10.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.66M 10.56M USD | 30.00 | $0.01 0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9899 1.08 USD |
+7.61
|
$9.46M 10.34M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.46M 10.34M USD | 0 | -$0.26 -0.2 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.37M 10.24M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.37M 10.24M USD | 0 | -$0.04 -0.04 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
-13.58
|
$9.22M 10.07M USD | $10.73K 11.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.22M 10.07M USD | 0 | -$0.16 -0.1 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-4
|
$9.08M 9.93M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.08M 9.93M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9799 1.07 USD |
0
|
$9.06M 9.9M USD | $600 655.88 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $9.06M 9.9M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
+5.21
|
$8.76M 9.57M USD | $21K 22.96K USD | $0.05 0.05 USD | $0.05 0.06 USD | $8.76M 9.57M USD | 0 | -$0.02 -0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.26 0.28 USD |
0
|
$8.63M 9.43M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $8.63M 9.43M USD | 0 | -$1.02 -1.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.51
|
$8.57M 9.37M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.57M 9.37M USD | 4.90 | $0.02 0.02 USD | |
| Immuron Limited ANWA.F | $1.4 1.53 USD |
-2.78
|
$8.57M 9.37M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $8.57M 9.37M USD | 0 | -$0.73 -0.7 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.2899 0.31 USD |
+5.55
|
$8.36M 9.13M USD | $510 557.5 USD | $0.25 0.27 USD | $0.2899 0.32 USD | $8.36M 9.13M USD | 0 | -$0.04 -0.04 USD | |
| Co-Diagnostics, Inc. C97.F | $0.23 0.25 USD |
-3.39
|
$8.24M 9M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.24M 9M USD | 0 | -$1.02 -1.1 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
0
|
$8.19M 8.96M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.08M 8.83M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.08M 8.83M USD | 0 | $0 0 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-21.95
|
$7.88M 8.62M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.88M 8.62M USD | 0 | -$0.14 -0.1 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-11.67
|
$7.78M 8.51M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.78M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
0
|
$7.76M 8.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.76M 8.48M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+0.65
|
$7.62M 8.33M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.62M 8.33M USD | 0 | -$0.01 -0.01 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8499 0.93 USD |
-3.19
|
$7.32M 8M USD | $1.33K 1.46K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.32M 8M USD | 0 | -$0.23 -0.2 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
+2.94
|
$7.3M 7.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.3M 7.98M USD | 0 | -$0.01 -0.01 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| OncoZenge AB (publ) 8LY.F | $0.5899 0.64 USD |
+2.08
|
$7.23M 7.9M USD | $2.05K 2.24K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.23M 7.9M USD | 0 | -$0.05 -0.05 USD | |
| Biovica International AB (publ) 9II.F | $0.02999 0.04 USD |
+13.73
|
$7.21M 7.88M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.21M 7.88M USD | 0 | -$0.11 -0.1 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
+0.73
|
$7.2M 7.87M USD | $5.4K 5.9K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.2M 7.87M USD | 0 | -$0.11 -0.1 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) 2FV.F | $0.1 0.11 USD |
-1.63
|
$7.1M 7.76M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-5.26
|
$6.9M 7.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.9M 7.54M USD | 0 | -$0.03 -0.03 USD | |
| SpineGuard SA 6W5.F | $0.11 0.12 USD |
-5.55
|
$6.78M 7.41M USD | $31.96K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.78M 7.41M USD | 0 | -$0.06 -0.06 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.14
|
$6.71M 7.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.71M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05999 0.06 USD |
+12.62
|
$6.48M 7.08M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.48M 7.08M USD | 0 | -$0.06 -0.06 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.14 0.15 USD |
-2.48
|
$6.45M 7.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Theracryf Plc 8EV.F | $0.0005 0.00054 USD |
0
|
$6.41M 7.01M USD | $1.6K 1.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007 0.0076 USD |
-26.32
|
$6.34M 6.93M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| AcouSort AB (publ) 4SA.F | $0.23 0.25 USD |
-2.15
|
$6.28M 6.87M USD | $105 114.78 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.28M 6.87M USD | 0 | -$0.09 -0.09 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$6.27M 6.85M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $6.27M 6.85M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$6.09M 6.65M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.65M USD | 1.70 | $0.01 0.01 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
+36.36
|
$5.91M 6.46M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.01 0.01 USD |
-19.87
|
$5.87M 6.41M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||