หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.38 USD |
+3.57
|
$62.56M 68.38M USD | $6.05K 6.61K USD | $0.34 0.37 USD | $0.34 0.37 USD | $62.56M 68.38M USD | 2.17 | $0.16 0.17 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
+1.69
|
$61.92M 67.68M USD | $129 141.01 USD | $11.6 12.68 USD | $12 13.12 USD | $61.92M 67.68M USD | 11.53 | $1.04 1.14 USD | |
| DocCheck AG AJ91.DE | $12.2 13.34 USD |
+1.67
|
$61.9M 67.67M USD | $322 351.99 USD | $12.2 13.34 USD | $12.3 13.45 USD | $61.9M 67.67M USD | 11.73 | $1.04 1.14 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
-6.94
|
$59.48M 65.02M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $59.48M 65.02M USD | 0 | -$0.49 -0.5 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.45 -1.5 USD | |
| EDAP TMS S.A. EDA.F | $1.53 1.67 USD |
0
|
$58.12M 63.53M USD | $1.1K 1.2K USD | $1.53 1.67 USD | $1.53 1.67 USD | $58.12M 63.53M USD | 0 | -$0.58 -0.6 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Affluent Medical SA 0JZ.F | $1.47 1.6 USD |
+1.38
|
$57.42M 62.77M USD | $560 612.16 USD | $1.4 1.52 USD | $1.47 1.6 USD | $57.42M 62.77M USD | 0 | -$0.38 -0.4 USD | |
| Annovis Bio, Inc. 07X.F | $2.77 3.03 USD |
+4.92
|
$57.31M 62.64M USD | $90 98.38 USD | $2.77 3.03 USD | $2.77 3.03 USD | $57.31M 62.64M USD | 0 | -$1.96 -2.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.75 1.91 USD |
-2.23
|
$57.21M 62.54M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $57.21M 62.54M USD | 13.46 | $0.13 0.14 USD | |
| Apyx Medical Corporation BOV.F | $1.4 1.53 USD |
+0.72
|
$55.51M 60.68M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $55.51M 60.68M USD | 0 | -$0.47 -0.5 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
+2.47
|
$55.32M 60.47M USD | $0 0 USD | $1.1 1.2 USD | $1.18 1.29 USD | $55.32M 60.47M USD | 0 | -$0.25 -0.2 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.66 0.72 USD |
+0.69
|
$55.07M 60.2M USD | $14.07K 15.38K USD | $0.66 0.72 USD | $0.66 0.72 USD | $55.07M 60.2M USD | 0 | -$1.13 -1.2 USD | |
| Bioretec Oy 0TN.F | $1.75 1.91 USD |
+5.76
|
$55.02M 60.14M USD | $3.24K 3.54K USD | $1.66 1.81 USD | $1.75 1.91 USD | $55.02M 60.14M USD | 0 | -$0.19 -0.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.79 USD |
+0.69
|
$54.48M 59.55M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $54.48M 59.55M USD | 0 | -$0.07 -0.07 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
+1.31
|
$54.24M 59.3M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $54.24M 59.3M USD | 15.42 | $0.01 0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+1.52
|
$54.17M 59.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $54.17M 59.22M USD | 0 | -$0.36 -0.3 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.56 1.71 USD |
+8.39
|
$54.03M 59.06M USD | $3.03K 3.31K USD | $1.44 1.58 USD | $1.44 1.58 USD | $54.03M 59.06M USD | 0 | -$1.28 -1.3 USD | |
| Opus Genetics, Inc. R3X1.F | $0.89 0.97 USD |
-2.1
|
$53.04M 57.98M USD | $500 546.57 USD | $0.88 0.96 USD | $0.91 1 USD | $53.04M 57.98M USD | 0 | -$1.83 -2.0004 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.91 1 USD |
+2.01
|
$52.26M 57.12M USD | $0 0 USD | $0.8699 0.95 USD | $0.91 1 USD | $52.26M 57.12M USD | 0 | -$0.91 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$52.01M 56.86M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $52.01M 56.86M USD | 46.79 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
0
|
$51.81M 56.64M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.81M 56.64M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.53 0.57 USD |
+4.68
|
$51.7M 56.52M USD | $300 327.94 USD | $0.53 0.57 USD | $0.53 0.57 USD | $51.7M 56.52M USD | 0 | -$1 -1.09 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.16 0.17 USD |
-4.08
|
$51.25M 56.02M USD | $3.4K 3.71K USD | $0.16 0.17 USD | $0.16 0.17 USD | $51.25M 56.02M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.65 6.18 USD |
-2.59
|
$51.06M 55.82M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $51.06M 55.82M USD | 0 | -$0.03 -0.03 USD | |
| Modulight Oyj 78W.F | $1.16 1.27 USD |
-0.34
|
$50.98M 55.73M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.16 1.27 USD | $50.98M 55.73M USD | 0 | -$0.15 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2 0.22 USD |
-1.94
|
$50.6M 55.32M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.6M 55.32M USD | 0 | -$0.01 -0.01 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.4099 0.45 USD |
+7.33
|
$50.52M 55.23M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $50.52M 55.23M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.42 3.74 USD |
-3.12
|
$50.42M 55.12M USD | $170 185.83 USD | $3.42 3.74 USD | $3.53 3.86 USD | $50.42M 55.12M USD | 0 | -$0.3 -0.3 USD | |
| ECO Animal Health Group plc LWA.F | $0.7299 0.79 USD |
0
|
$50.25M 54.93M USD | $12.74K 13.93K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $50.25M 54.93M USD | 72.50 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
-1.65
|
$50.04M 54.7M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.04M 54.7M USD | 0 | -$0.13 -0.1 USD | |
| Carmat SA CXT.F | $0.8599 0.94 USD |
+0.82
|
$49.77M 54.41M USD | $2.49K 2.72K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $49.77M 54.41M USD | 0 | -$1.15 -1.2 USD | |
| Mentice AB (publ) MN2.F | $1.88 2.05 USD |
+1.35
|
$49.16M 53.73M USD | $200 218.63 USD | $1.88 2.05 USD | $1.88 2.05 USD | $49.16M 53.73M USD | 0 | -$0.08 -0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+7.53
|
$48.84M 53.39M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.84M 53.39M USD | 0 | -$0.05 -0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.33 0.36 USD |
+4.4
|
$47.65M 52.09M USD | $1.06K 1.16K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $47.65M 52.09M USD | 0 | -$0.21 -0.2 USD | |
| Fermentalg SA 1F6.F | $0.51 0.56 USD |
-1.34
|
$47.45M 51.87M USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.45M 51.87M USD | 0 | -$0.17 -0.1 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.09 USD |
0
|
$47.33M 51.74M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.33M 51.74M USD | 0 | -$0.04 -0.04 USD | |
| Sequana Medical NV 2SE.F | $0.8199 0.9 USD |
-7.97
|
$47.14M 51.54M USD | $2.49K 2.72K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $47.14M 51.54M USD | 0 | -$0.91 -0.9 USD | |
| Intervacc AB (publ) 2E9.F | $0.07 0.07 USD |
+39.75
|
$46.82M 51.19M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $46.82M 51.19M USD | 0 | -$0.06 -0.06 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
+0.81
|
$46.24M 50.54M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $46.24M 50.54M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $405 442.72 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
-1.72
|
$45.62M 49.87M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.62M 49.87M USD | 0 | -$0.22 -0.2 USD | |
| Renovaro Inc. 2Q5.F | $0.23 0.25 USD |
-2.13
|
$45.43M 49.67M USD | $60K 65.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.43M 49.67M USD | 0 | -$0.22 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.03 2.22 USD |
0
|
$45.22M 49.44M USD | $1 1.09 USD | $2.03 2.22 USD | $2.03 2.22 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
-0.96
|
$45.22M 49.44M USD | $481 525.8 USD | $2.05 2.24 USD | $2.1 2.3 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.7 1.86 USD |
+1.19
|
$44.58M 48.73M USD | $1.45K 1.59K USD | $1.7 1.86 USD | $1.7 1.86 USD | $44.58M 48.73M USD | 0 | -$0.79 -0.8 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
+0.16
|
$44.2M 48.32M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $44.2M 48.32M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-0.66
|
$43.84M 47.92M USD | $125 136.64 USD | $1.21 1.32 USD | $1.21 1.32 USD | $43.84M 47.92M USD | 0 | -$0.13 -0.1 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+0.92
|
$42.56M 46.53M USD | $3.7K 4.05K USD | $0.54 0.59 USD | $0.55 0.6 USD | $42.56M 46.53M USD | 0 | -$0.56 -0.6 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
+4.64
|
$41.7M 45.58M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $41.7M 45.58M USD | 0 | -$0.08 -0.08 USD | |
| Median Technologies SA 4ZG.F | $2.1 2.3 USD |
-2.33
|
$41.46M 45.32M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $41.46M 45.32M USD | 0 | -$1.37 -1.4 USD | |
| ModivCare Inc. PRF0.F | $2.88 3.15 USD |
-16.76
|
$41.34M 45.19M USD | $8.6K 9.4K USD | $2.88 3.15 USD | $3.3 3.61 USD | $41.34M 45.19M USD | 0 | -$14.05 -15.3 USD | |
| Talea Group S.p.A. U5Y.F | $4.47 4.89 USD |
+1.13
|
$40.9M 44.7M USD | $12 13.12 USD | $4.47 4.89 USD | $4.61 5.04 USD | $40.9M 44.7M USD | 0 | -$0.47 -0.5 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.28 0.31 USD |
-2.62
|
$40.89M 44.7M USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $40.89M 44.7M USD | 0 | -$0.52 -0.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
0
|
$40.65M 44.43M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.65M 44.43M USD | 0 | -$0.04 -0.04 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
+0.62
|
$40.03M 43.76M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.03M 43.76M USD | 0 | -$0.06 -0.06 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.78 1.94 USD |
-0.78
|
$38.99M 42.63M USD | $142 155.23 USD | $1.78 1.94 USD | $1.79 1.95 USD | $38.99M 42.63M USD | 0 | -$0.13 -0.1 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.52 0.57 USD |
-1.7
|
$37.91M 41.44M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $37.91M 41.44M USD | 0 | -$0.65 -0.7 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.92 1 USD |
-5.18
|
$37.59M 41.09M USD | $250 273.28 USD | $0.92 1 USD | $0.93 1.01 USD | $37.59M 41.09M USD | 0 | -$0.22 -0.2 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.6899 0.75 USD |
+15.46
|
$36.85M 40.28M USD | $32.9K 35.96K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $36.85M 40.28M USD | 0 | -$0.4 -0.4 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$36.68M 40.09M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $36.68M 40.09M USD | 0 | -$0.13 -0.1 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.39 3.7 USD |
-5.84
|
$36.65M 40.06M USD | $250 273.28 USD | $3.39 3.7 USD | $3.39 3.7 USD | $36.65M 40.06M USD | 0.032 | $103.89 113.57 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-0.92
|
$36.54M 39.94M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.54M 39.94M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
+1.29
|
$36.51M 39.91M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $36.51M 39.91M USD | 0 | -$0.02 -0.02 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
-0.23
|
$36.31M 39.69M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.31M 39.69M USD | 14.66 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
0
|
$35.86M 39.2M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
+28.19
|
$35.73M 39.05M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.73M 39.05M USD | 0 | -$0.01 -0.01 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8299 0.91 USD |
0
|
$35.05M 38.31M USD | $600 655.88 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $35.05M 38.31M USD | 0 | -$1.43 -1.5 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+0.56
|
$34.4M 37.6M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.4M 37.6M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $992 1.08K USD | $1.52 1.66 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| SCYNEXIS, Inc. 135A.F | $0.78 0.86 USD |
+3.3
|
$32.31M 35.32M USD | $2.4K 2.62K USD | $0.78 0.86 USD | $0.78 0.86 USD | $32.31M 35.32M USD | 0 | -$0.49 -0.5 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.47 1.61 USD |
-2.65
|
$31.85M 34.81M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $31.85M 34.81M USD | 0 | -$0.68 -0.7 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
+6.61
|
$31.31M 34.22M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $31.31M 34.22M USD | 0 | -$0.22 -0.2 USD | |
| Navamedic ASA N1A.F | $1.73 1.89 USD |
-8.47
|
$31.11M 34M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $31.11M 34M USD | 0 | -$0.03 -0.03 USD | |
| Nanexa AB (publ) 40M.F | $0.17 0.19 USD |
+3.61
|
$31.06M 33.95M USD | $1.8K 1.96K USD | $0.17 0.18 USD | $0.17 0.19 USD | $31.06M 33.95M USD | 0 | -$0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | $3.24 3.54 USD |
+2.53
|
$30.99M 33.87M USD | $3.6K 3.94K USD | $3.24 3.54 USD | $3.24 3.54 USD | $30.99M 33.87M USD | 12.96 | $0.25 0.27 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.16 1.27 USD |
+0.87
|
$30.58M 33.43M USD | $1 1.09 USD | $1.13 1.24 USD | $1.16 1.27 USD | $30.58M 33.43M USD | 0 | -$0.92 -1.005 USD | |
| Marinomed Biotech AG 93Z.F | $17.1 18.69 USD |
-10
|
$30.41M 33.24M USD | $40 43.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $30.41M 33.24M USD | 0 | -$8.67 -9.4 USD | |
| Actinogen Medical Limited 3AC.F | $0.009499 0.01 USD |
-20.83
|
$30.18M 32.99M USD | $6.8K 7.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.18M 32.99M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
+1.63
|
$29.84M 32.62M USD | $2.46K 2.69K USD | $0.13 0.15 USD | $0.14 0.15 USD | $29.84M 32.62M USD | 0 | -$0.11 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-2.73
|
$29.61M 32.37M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.61M 32.37M USD | 0 | -$0.01 -0.01 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$28.95M 31.65M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.95M 31.65M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||