หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.44 -1.5 USD | |
| Sutro Biopharma, Inc. S09.F | $0.68 0.74 USD |
-3.13
|
$57.68M 63.05M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $57.68M 63.05M USD | 0 | -$2.54 -2.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.F | $0.9599 1.05 USD |
+0.42
|
$57.56M 62.92M USD | $991 1.08K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.56M 62.92M USD | 0 | -$0.91 -0.9 USD | |
| EDAP TMS S.A. EDA.F | $1.53 1.67 USD |
0
|
$57.51M 62.87M USD | $1.1K 1.2K USD | $1.53 1.67 USD | $1.53 1.67 USD | $57.51M 62.87M USD | 0 | -$0.58 -0.6 USD | |
| Bioretec Oy 0TN.F | $1.8 1.97 USD |
-0.55
|
$57.4M 62.75M USD | $3.24K 3.54K USD | $1.79 1.96 USD | $1.87 2.04 USD | $57.4M 62.75M USD | 0 | -$0.19 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
+0.1
|
$57.38M 62.73M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $57.38M 62.73M USD | 0 | -$0.91 -0.9 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.11
|
$57.19M 62.52M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.19M 62.52M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.82 USD |
+1.35
|
$56.04M 61.26M USD | $500 546.57 USD | $0.75 0.82 USD | $0.76 0.83 USD | $56.04M 61.26M USD | 0 | -$0.07 -0.07 USD | |
| Affluent Medical SA 0JZ.F | $1.41 1.54 USD |
-1.4
|
$55.46M 60.63M USD | $560 612.16 USD | $1.39 1.52 USD | $1.41 1.54 USD | $55.46M 60.63M USD | 0 | -$0.41 -0.4 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.66 0.72 USD |
-1.63
|
$55.14M 60.27M USD | $14.07K 15.38K USD | $0.66 0.72 USD | $0.66 0.73 USD | $55.14M 60.27M USD | 0 | -$1.12 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.86 USD |
-0.25
|
$55.1M 60.23M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.1M 60.23M USD | 0 | -$0.13 -0.1 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.75
|
$54.96M 60.08M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54.96M 60.08M USD | 0 | -$0.35 -0.3 USD | |
| Modulight Oyj 78W.DU | $1.14 1.25 USD |
-0.69
|
$54.56M 59.64M USD | $0 0 USD | $1.07 1.17 USD | $1.14 1.25 USD | $54.56M 59.64M USD | 0 | -$0.25 -0.2 USD | |
| Apyx Medical Corporation BOV.F | $1.4 1.53 USD |
-4.11
|
$54.01M 59.04M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.41 1.54 USD | $54.01M 59.04M USD | 0 | -$0.47 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-11.4
|
$53.54M 58.53M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.54M 58.53M USD | 0 | -$0.26 -0.2 USD | |
| Renovaro Inc. 2Q5.SG | $0.3099 0.34 USD |
-6.53
|
$53.06M 58M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $53.06M 58M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.54 3.87 USD |
+1.72
|
$52.61M 57.51M USD | $170 185.83 USD | $3.43 3.75 USD | $3.54 3.87 USD | $52.61M 57.51M USD | 0 | -$0.3 -0.3 USD | |
| Context Therapeutics Inc. 6K9.F | $0.52 0.56 USD |
+3.41
|
$52.6M 57.5M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $52.6M 57.5M USD | 0 | -$0.21 -0.2 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8299 0.91 USD |
-0.12
|
$51.34M 56.13M USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $51.34M 56.13M USD | 0 | -$1.82 -1.9 USD | |
| Annovis Bio, Inc. 07X.F | $2.48 2.71 USD |
+3.12
|
$51.33M 56.11M USD | $90 98.38 USD | $2.48 2.71 USD | $2.48 2.71 USD | $51.33M 56.11M USD | 0 | -$1.95 -2.1 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
0
|
$51.04M 55.79M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $51.04M 55.79M USD | 0 | -$0.17 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
+0.7
|
$50.77M 55.5M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $50.77M 55.5M USD | 72.00 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+0.44
|
$50.2M 54.87M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $50.2M 54.87M USD | 13.82 | $0.01 0.01 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| ImmuCell Corporation IUL.F | $5.3 5.79 USD |
-0.93
|
$49.87M 54.51M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $49.87M 54.51M USD | 0 | -$0.03 -0.03 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$48.95M 53.51M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $48.95M 53.51M USD | 46.79 | $0.05 0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-12.94
|
$48.38M 52.89M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.38M 52.89M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.06 1.16 USD |
+6
|
$48.06M 52.54M USD | $250 273.28 USD | $1.06 1.16 USD | $1.06 1.16 USD | $48.06M 52.54M USD | 0 | -$0.22 -0.2 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.09 USD |
-12.69
|
$47.99M 52.46M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $47.99M 52.46M USD | 0 | -$0.04 -0.04 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.19 0.21 USD |
-0.53
|
$47.35M 51.76M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.35M 51.76M USD | 0 | -$0.01 -0.01 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.98 4.35 USD |
+2.71
|
$47.16M 51.55M USD | $250 273.28 USD | $3.98 4.35 USD | $3.98 4.35 USD | $47.16M 51.55M USD | 0.038 | $103.39 113.02 USD | |
| Fermentalg SA 1F6.F | $0.5 0.55 USD |
-1.38
|
$46.91M 51.28M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $46.91M 51.28M USD | 0 | -$0.17 -0.1 USD | |
| Carmat SA CXT.F | $0.77 0.84 USD |
-2.41
|
$46.69M 51.04M USD | $2.49K 2.72K USD | $0.77 0.84 USD | $0.77 0.84 USD | $46.69M 51.04M USD | 0 | -$1.15 -1.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.1499 0.16 USD |
-14.71
|
$46.6M 50.94M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $46.6M 50.94M USD | 0 | -$0.05 -0.05 USD | |
| Modulight Oyj 78W.F | $1.07 1.17 USD |
-6.94
|
$46.57M 50.91M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $46.57M 50.91M USD | 0 | -$0.15 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
0
|
$45.5M 49.74M USD | $405 442.72 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Integrum AB (publ) 6Y1.F | $2.01 2.19 USD |
+3.35
|
$45.28M 49.5M USD | $142 155.23 USD | $2.01 2.19 USD | $2.01 2.19 USD | $45.28M 49.5M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.SG | $1.21 1.32 USD |
+0.5
|
$45.18M 49.39M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.33 USD | $45.18M 49.39M USD | 0 | -$0.13 -0.1 USD | |
| ABIONYX Pharma SA 609.F | $1.21 1.32 USD |
-0.66
|
$44.66M 48.82M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $44.66M 48.82M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.03 2.22 USD |
-1.46
|
$44.35M 48.48M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $44.35M 48.48M USD | 0 | -$0.62 -0.6 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3699 0.41 USD |
-3.11
|
$43.97M 48.07M USD | $1.57K 1.72K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.97M 48.07M USD | 0 | -$0.02 -0.02 USD | |
| BRAIN Biotech AG BNN.F | $2 2.19 USD |
-4.31
|
$43.7M 47.76M USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $43.7M 47.76M USD | 0 | -$0.62 -0.6 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2999 0.33 USD |
-3.06
|
$43.53M 47.58M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $43.53M 47.58M USD | 0 | -$0.21 -0.2 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.66 1.81 USD |
-2.59
|
$43.17M 47.19M USD | $350 382.6 USD | $1.66 1.81 USD | $1.66 1.81 USD | $43.17M 47.19M USD | 0 | -$0.79 -0.8 USD | |
| Talea Group S.p.A. U5Y.F | $4.47 4.89 USD |
+1.13
|
$41.67M 45.55M USD | $12 13.12 USD | $4.47 4.89 USD | $4.61 5.04 USD | $41.67M 45.55M USD | 0 | -$0.47 -0.5 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.53 USD |
+0.41
|
$41.55M 45.42M USD | $788 861.39 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $41.55M 45.42M USD | 0 | -$0.04 -0.04 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.33 1.45 USD |
-5.35
|
$41.43M 45.29M USD | $3.03K 3.31K USD | $1.33 1.45 USD | $1.33 1.45 USD | $41.43M 45.29M USD | 0 | -$1.19 -1.3 USD | |
| Solasia Pharma K.K. 9SO.F | $0.16 0.18 USD |
+0.62
|
$40.97M 44.79M USD | $230 251.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $40.97M 44.79M USD | 0 | -$0.06 -0.06 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.53 0.57 USD |
-1.68
|
$40.92M 44.73M USD | $3.7K 4.05K USD | $0.53 0.57 USD | $0.53 0.57 USD | $40.92M 44.73M USD | 0 | -$0.56 -0.6 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.F | $0.5699 0.62 USD |
+1.97
|
$40.26M 44.01M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $40.26M 44.01M USD | 0 | -$0.65 -0.7 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2 2.18 USD |
-1.82
|
$39.33M 42.99M USD | $4.16K 4.54K USD | $2 2.18 USD | $2 2.18 USD | $39.33M 42.99M USD | 0 | -$1.37 -1.4 USD | |
| ModivCare Inc. PRF0.F | $2.72 2.97 USD |
-6.85
|
$39.04M 42.68M USD | $8.6K 9.4K USD | $2.72 2.97 USD | $2.72 2.97 USD | $39.04M 42.68M USD | 0 | -$13.98 -15.2 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.26 0.28 USD |
-2.48
|
$38.35M 41.92M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $38.35M 41.92M USD | 0 | -$0.51 -0.5 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Mentice AB (publ) MN2.F | $1.49 1.62 USD |
-6.01
|
$37.97M 41.51M USD | $200 218.63 USD | $1.49 1.62 USD | $1.49 1.62 USD | $37.97M 41.51M USD | 0 | -$0.08 -0.08 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$37.9M 41.43M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $37.9M 41.43M USD | 0 | -$0.07 -0.07 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.9799 1.08 USD |
-4.93
|
$36.49M 39.89M USD | $506 553.13 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $36.49M 39.89M USD | 0 | -$0.03 -0.03 USD | |
| Mabion S.A. 272.F | $2.18 2.38 USD |
-1.36
|
$36.03M 39.38M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $36.03M 39.38M USD | 14.53 | $0.15 0.16 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
0
|
$35.69M 39.01M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $35.69M 39.01M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 7PO.F | $0.65 0.71 USD |
+0.16
|
$35.35M 38.64M USD | $32.9K 35.96K USD | $0.65 0.71 USD | $0.65 0.71 USD | $35.35M 38.64M USD | 0 | -$0.4 -0.4 USD | |
| BrainCool AB (publ) 5YL.F | $0.1199 0.14 USD |
-1.9
|
$35.27M 38.55M USD | $100 109.31 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $35.27M 38.55M USD | 0 | -$0.02 -0.02 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
+9.63
|
$35.17M 38.44M USD | $1.8K 1.96K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.17M 38.44M USD | 0 | -$0.02 -0.02 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.13M 38.4M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.13M 38.4M USD | 0 | -$0.13 -0.1 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1 0.11 USD |
0
|
$34.87M 38.12M USD | $58 63.4 USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.87M 38.12M USD | 0 | -$0.03 -0.03 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
0
|
$33.34M 36.44M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.34M 36.44M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.84 2.01 USD |
0
|
$32.83M 35.89M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $32.83M 35.89M USD | 0 | -$0.03 -0.03 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.008 0.0087 USD |
-11.11
|
$31.95M 34.92M USD | $6.8K 7.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.95M 34.92M USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.65 0.71 USD |
-3.7
|
$30.91M 33.79M USD | $3.57K 3.9K USD | $0.65 0.71 USD | $0.65 0.71 USD | $30.91M 33.79M USD | 0 | -$0.22 -0.2 USD | |
| genOway Société anonyme JEH.F | $3.28 3.59 USD |
-3.53
|
$30.83M 33.71M USD | $3.6K 3.94K USD | $3.28 3.59 USD | $3.28 3.59 USD | $30.83M 33.71M USD | 13.11 | $0.25 0.27 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.47 1.61 USD |
0
|
$30.83M 33.7M USD | $2.43K 2.66K USD | $1.47 1.61 USD | $1.48 1.62 USD | $30.83M 33.7M USD | 0 | -$0.68 -0.7 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.75 0.81 USD |
-5.7
|
$30.22M 33.04M USD | $600 655.88 USD | $0.75 0.81 USD | $0.75 0.81 USD | $30.22M 33.04M USD | 0 | -$1.43 -1.5 USD | |
| Marinomed Biotech AG 93Z.F | $16.65 18.2 USD |
-6.2
|
$30.03M 32.82M USD | $518 566.24 USD | $16.65 18.2 USD | $16.65 18.2 USD | $30.03M 32.82M USD | 0 | -$8.67 -9.4 USD | |
| Molecure S.A. 1B1.F | $1.4 1.53 USD |
+1.74
|
$29.79M 32.57M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $29.79M 32.57M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.42 1.55 USD |
-4.05
|
$29.78M 32.55M USD | $937 1.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $29.78M 32.55M USD | 0 | -$0.68 -0.7 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.1 1.2 USD |
-0.9
|
$29.67M 32.44M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $29.67M 32.44M USD | 0 | -$0.91 -0.9 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$29.64M 32.4M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.64M 32.4M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-6.05
|
$29.39M 32.13M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.39M 32.13M USD | 0 | -$0.06 -0.06 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.14 0.15 USD |
-1.31
|
$28.86M 31.55M USD | $2.46K 2.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.86M 31.55M USD | 0 | -$0.11 -0.1 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.62
|
$28.18M 30.81M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.18M 30.81M USD | 0 | -$0.14 -0.1 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-2.88
|
$27.87M 30.47M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.87M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+1.1
|
$27.39M 29.94M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.39M 29.94M USD | 0 | -$1.04 -1.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||