ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (114)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (1)
- ออสเตรเลีย (16)
- ออสเตรีย (11)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (13)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (114)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (17)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (8)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
การดูแลสุขภาพ (114)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (114)
การวินิจฉัยและการวิจัย (114)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $37.48 40.97 USD |
-0.95
|
$8.12B 8.87B USD | $40.4K 44.16K USD | $37.36 40.83 USD | $37.78 41.3 USD | $8.12B 8.87B USD | 98.63 | $0.38 0.42 USD | |
| NanoRepro AG NN6.DE | $1.27 1.38 USD |
-0.78
|
$15.96M 17.44M USD | $15.01K 16.41K USD | $1.17 1.27 USD | $1.27 1.38 USD | $15.96M 17.44M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.45 8.14 USD |
+2.05
|
$183.58B 200.68B USD | $200 218.63 USD | $7.45 8.14 USD | $7.55 8.25 USD | $183.58B 200.68B USD | 1.92 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.45 386.37 USD |
+0.41
|
$133.75B 146.21B USD | $386 421.95 USD | $351.15 383.85 USD | $354.2 387.19 USD | $133.75B 146.21B USD | 23.40 | $15.1 16.51 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $351.7 384.46 USD |
-1.66
|
$132.76B 145.13B USD | $91 99.48 USD | $351.7 384.46 USD | $354.6 387.63 USD | $132.76B 145.13B USD | 23.30 | $15.09 16.5 USD | |
| Danaher Corporation DAP.DE | $166.24 181.72 USD |
-1.69
|
$118.97B 130.05B USD | $9 9.84 USD | $166.24 181.72 USD | $166.24 181.72 USD | $118.97B 130.05B USD | 36.37 | $4.57 5 USD | |
| Danaher Corporation DAP.F | $165.32 180.72 USD |
-4.78
|
$118.31B 129.33B USD | $288 314.82 USD | $164.74 180.08 USD | $165.56 180.98 USD | $118.31B 129.33B USD | 36.17 | $4.57 5 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$43.27B 47.3B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.27B 47.3B USD | 61.45 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $439.8 480.76 USD |
-2.74
|
$35.37B 38.66B USD | $10 10.93 USD | $439.8 480.76 USD | $439.8 480.76 USD | $35.37B 38.66B USD | 45.86 | $9.59 10.48 USD | |
| Agilent Technologies, Inc. AG8.F | $95.87 104.8 USD |
-3.55
|
$27.33B 29.88B USD | $170 185.83 USD | $95.87 104.8 USD | $95.87 104.8 USD | $27.33B 29.88B USD | 24.77 | $3.87 4.23 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.F | $120.35 131.56 USD |
-0.66
|
$20.9B 22.85B USD | $32 34.98 USD | $120.35 131.56 USD | $120.35 131.56 USD | $20.9B 22.85B USD | 18.54 | $6.49 7.09 USD | |
| Mettler-Toledo International Inc. MTO.F | $997.4 1090.29 USD |
-3.73
|
$20.73B 22.66B USD | $12 13.12 USD | $997.4 1090.29 USD | $997.4 1090.29 USD | $20.73B 22.66B USD | 28.15 | $35.43 38.73 USD | |
| Waters Corporation WAZ.F | $302.9 331.11 USD |
-3.5
|
$18.03B 19.7B USD | $20 21.86 USD | $302.9 331.11 USD | $302.9 331.11 USD | $18.03B 19.7B USD | 31.03 | $9.76 10.67 USD | |
| Quest Diagnostics Incorporated QDI.F | $149.65 163.59 USD |
-4.22
|
$16.71B 18.26B USD | $15 16.4 USD | $149.65 163.59 USD | $149.65 163.59 USD | $16.71B 18.26B USD | 21.31 | $7.02 7.67 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $117.7 128.66 USD |
-1.42
|
$13.9B 15.2B USD | $100 109.31 USD | $117.7 128.66 USD | $117.7 128.66 USD | $13.9B 15.2B USD | 32.33 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.DE | $71.85 78.54 USD |
0
|
$11.37B 12.43B USD | $62 67.77 USD | $71.85 78.54 USD | $74.5 81.44 USD | $11.37B 12.43B USD | 0 | -$5.39 -5.8 USD | |
| Illumina, Inc. ILU.F | $69.21 75.66 USD |
-0.97
|
$11.02B 12.05B USD | $220 240.49 USD | $69.21 75.66 USD | $69.21 75.66 USD | $11.02B 12.05B USD | 0 | -$5.39 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $55.32 60.47 USD |
-1.67
|
$10B 10.93B USD | $233 254.7 USD | $55.32 60.47 USD | $55.84 61.04 USD | $10B 10.93B USD | 26.46 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $49.99 54.65 USD |
-1.19
|
$9.43B 10.31B USD | $23 25.14 USD | $49.99 54.65 USD | $49.99 54.65 USD | $9.43B 10.31B USD | 0 | -$4.9 -5.3 USD | |
| Revvity, Inc. PKN.F | $78.54 85.85 USD |
-3.61
|
$9.26B 10.12B USD | $10 10.93 USD | $78.54 85.85 USD | $78.54 85.85 USD | $9.26B 10.12B USD | 36.70 | $2.14 2.34 USD | |
| ICON Public Limited Company IJF.F | $110.1 120.35 USD |
-3.8
|
$8.75B 9.56B USD | $110 120.24 USD | $110.1 120.35 USD | $110.1 120.35 USD | $8.75B 9.56B USD | 13.52 | $8.14 8.9 USD | |
| Qiagen N.V. QIA.F | $37.9 41.43 USD |
-10.68
|
$8.21B 8.97B USD | $290 317.01 USD | $37.53 41.02 USD | $38.48 42.06 USD | $8.21B 8.97B USD | 99.73 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $259 283.12 USD |
-0.27
|
$7.51B 8.21B USD | $8 8.75 USD | $259 283.12 USD | $259 283.12 USD | $7.51B 8.21B USD | 22.30 | $11.61 12.69 USD | |
| Sonic Healthcare Limited SAB.F | $14.73 16.1 USD |
-2.73
|
$7.14B 7.8B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $7.14B 7.8B USD | 22.66 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $118.8 129.86 USD |
-5.68
|
$5.83B 6.38B USD | $120 131.18 USD | $118.8 129.86 USD | $118.8 129.86 USD | $5.83B 6.38B USD | 0 | -$0.54 -0.5 USD | |
| DiaSorin S.p.A. 34D.F | $92.36 100.96 USD |
-1.13
|
$4.99B 5.45B USD | $100 109.31 USD | $92.36 100.96 USD | $92.36 100.96 USD | $4.99B 5.45B USD | 26.61 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.98 3.26 USD |
-0.67
|
$4.5B 4.92B USD | $504 550.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.5B 4.92B USD | 59.60 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $32.58 35.61 USD |
-6.75
|
$4.11B 4.49B USD | $40 43.73 USD | $32.58 35.61 USD | $32.62 35.66 USD | $4.11B 4.49B USD | 0 | -$3 -3.2 USD | |
| RadNet, Inc. PQIA.F | $51 55.75 USD |
-2.86
|
$3.83B 4.18B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $3.83B 4.18B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
-0.92
|
$3.21B 3.51B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.21B 3.51B USD | 135.00 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.66 4 USD |
+1.67
|
$1.98B 2.17B USD | $5K 5.47K USD | $3.66 4 USD | $3.66 4 USD | $1.98B 2.17B USD | 91.50 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $24.4 26.67 USD |
-6.69
|
$1.46B 1.6B USD | $400 437.25 USD | $24.4 26.67 USD | $24.42 26.69 USD | $1.46B 1.6B USD | 0 | -$2.88 -3.1 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
+0.93
|
$1.21B 1.32B USD | $930 1.02K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.21B 1.32B USD | 0 | -$1.98 -2.1 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+1.59
|
$927.92M 1.01B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $927.92M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.5 7.11 USD |
-6.47
|
$836.52M 914.43M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $836.52M 914.43M USD | 0 | -$0.54 -0.5 USD | |
| CareDx, Inc 1K9.F | $14.91 16.29 USD |
-3.59
|
$829.92M 907.21M USD | $177 193.48 USD | $14.91 16.29 USD | $14.91 16.29 USD | $829.92M 907.21M USD | 15.05 | $0.99 1.08 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
+1.71
|
$710.98M 777.2M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $710.98M 777.2M USD | 17.97 | $0.99 1.08 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.9 42.52 USD |
+0.52
|
$622.14M 680.08M USD | $1 1.09 USD | $37.9 41.43 USD | $38.9 42.52 USD | $622.14M 680.08M USD | 15.74 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.8 19.46 USD |
-3.78
|
$541.9M 592.37M USD | $450 491.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $541.9M 592.37M USD | 0 | -$1.18 -1.2 USD | |
| Healius Limited PGZ.F | $0.53 0.58 USD |
-2.75
|
$417.84M 456.75M USD | $1.19K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $417.84M 456.75M USD | 0 | -$0.55 -0.6 USD | |
| Voxel S.A. 0NX.F | $36.2 39.57 USD |
-1.76
|
$385.07M 420.93M USD | $6 6.56 USD | $36.2 39.57 USD | $36.2 39.57 USD | $385.07M 420.93M USD | 18.10 | $2 2.19 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-1.1
|
$329.19M 359.85M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $329.19M 359.85M USD | 0 | -$0.28 -0.3 USD | |
| Myriad Genetics, Inc. MYD.F | $3.54 3.87 USD |
-8.29
|
$326.31M 356.7M USD | $1.65K 1.8K USD | $3.54 3.87 USD | $3.54 3.87 USD | $326.31M 356.7M USD | 0 | -$0.99 -1.08 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-0.64
|
$324.73M 354.97M USD | $115 125.71 USD | $7.8 8.53 USD | $7.8 8.53 USD | $324.73M 354.97M USD | 10.68 | $0.73 0.8 USD | |
| Neuronetics, Inc. NRC.F | $3.44 3.75 USD |
-8.89
|
$229.06M 250.39M USD | $1.71K 1.87K USD | $3.44 3.75 USD | $3.44 3.76 USD | $229.06M 250.39M USD | 0 | -$1.17 -1.2 USD | |
| Monash IVF Group Limited MIS.F | $0.4299 0.47 USD |
+3.38
|
$176.47M 192.91M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $176.47M 192.91M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
-4.32
|
$174.04M 190.24M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.28 0.3 USD | $174.04M 190.24M USD | 8.86 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.53 10.42 USD |
-0.42
|
$162.84M 178.01M USD | $0 0 USD | $9.53 10.42 USD | $9.53 10.42 USD | $162.84M 178.01M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.53 0.58 USD |
+0.95
|
$153.98M 168.32M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $153.98M 168.32M USD | 0 | -$0.05 -0.05 USD | |
| Selvita S.A. 787.F | $8 8.75 USD |
-3.38
|
$150.47M 164.48M USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $150.47M 164.48M USD | 0 | -$0.07 -0.07 USD | |
| Diaceutics PLC 7DC.F | $1.6 1.75 USD |
+0.63
|
$135.23M 147.83M USD | $200 218.63 USD | $1.57 1.72 USD | $1.6 1.75 USD | $135.23M 147.83M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.13 1.23 USD |
-4.04
|
$122.09M 133.46M USD | $10 10.93 USD | $1.13 1.23 USD | $1.13 1.23 USD | $122.09M 133.46M USD | 0 | -$1.41 -1.5 USD | |
| Exagen Inc. E08A.F | $5 5.47 USD |
-2.91
|
$112.59M 123.08M USD | $672 734.59 USD | $5 5.47 USD | $5 5.47 USD | $112.59M 123.08M USD | 0 | -$0.74 -0.8 USD | |
| Scope Fluidics S.A. S84.F | $32.05 35.03 USD |
-3.9
|
$104.67M 114.42M USD | $75 81.99 USD | $32.05 35.03 USD | $35.85 39.19 USD | $104.67M 114.42M USD | 0 | -$2.42 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
0
|
$86.55M 94.61M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $86.55M 94.61M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
-3.23
|
$74.02M 80.92M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $74.02M 80.92M USD | 10.81 | $1.11 1.21 USD | |
| Inotiv, Inc. BS50.F | $1.74 1.9 USD |
+1.16
|
$62.19M 67.99M USD | $160 174.9 USD | $1.74 1.9 USD | $1.74 1.9 USD | $62.19M 67.99M USD | 0 | -$2.76 -3.01 USD | |
| ANGLE plc DWV.F | $0.11 0.11 USD |
0
|
$33.87M 37.02M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.11 USD | $33.87M 37.02M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.22M 29.76M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.22M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$18.13M 19.82M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $18.13M 19.82M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.18 USD |
+1.83
|
$17.68M 19.33M USD | $37.5K 40.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.68M 19.33M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.24 1.35 USD |
-3.14
|
$15.58M 17.03M USD | $1.28K 1.4K USD | $1.24 1.35 USD | $1.26 1.37 USD | $15.58M 17.03M USD | 0 | -$0.26 -0.2 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.04 USD |
-2.74
|
$13.83M 15.12M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| BioMaxima S.A. 944.F | $2.75 3.01 USD |
+1.48
|
$13.5M 14.76M USD | $0 0 USD | $2.73 2.98 USD | $2.75 3.01 USD | $13.5M 14.76M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.19 0.21 USD |
0
|
$11.59M 12.67M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.59M 12.67M USD | 0 | -$0.03 -0.03 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-12.08
|
$10.41M 11.38M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.41M 11.38M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.001 0.0010 USD |
0
|
$8.75M 9.57M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.75M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-7.63
|
$8.55M 9.35M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.55M 9.35M USD | 0 | -$0.1 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.13 0.14 USD |
-10.71
|
$6.17M 6.75M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.17M 6.75M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.29M 5.78M USD | 0 | -$0.06 -0.06 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Check-Cap Ltd. 7CC.F | $0.7399 0.8 USD |
-1.34
|
$4.51M 4.93M USD | $2 2.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $4.51M 4.93M USD | 0 | -$1.9 -2.07 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.47M 4.89M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.89M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-40.86
|
$3.39M 3.71M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.39M 3.71M USD | 0 | -$0.03 -0.03 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.23M 3.53M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+9.09
|
$2.9M 3.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.9M 3.18M USD | 0 | -$0.01 -0.01 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-13.04
|
$2.82M 3.08M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.82M 3.08M USD | 0 | -$0.02 -0.02 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.24M 1.36M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.24M 1.36M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$687.97K 752.04K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $687.97K 752.04K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}