ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: การวินิจฉัยและการวิจัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (114)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (131)
- อาร์เจนตินา (1)
- ออสเตรเลีย (16)
- ออสเตรีย (11)
- เบลเยียม (2)
- บราซิล (14)
- แคนาดา (13)
- จีน (17)
- เดนมาร์ก (1)
- ฝรั่งเศส (7)
- เยอรมนี (114)
- ฮ่องกง (8)
- อินเดีย (12)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (17)
- นิวซีแลนด์ (1)
- โปแลนด์ (2)
- สิงคโปร์ (4)
- เกาหลีใต้ (1)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (8)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
การดูแลสุขภาพ (114)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (114)
การวินิจฉัยและการวิจัย (114)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $40.69 44.47 USD |
-0.18
|
$8.83B 9.65B USD | $461.85K 504.86K USD | $40.32 44.08 USD | $40.95 44.76 USD | $8.83B 9.65B USD | 109.95 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
+1.86
|
$20.75M 22.68M USD | $1.04K 1.14K USD | $1.61 1.76 USD | $1.68 1.83 USD | $20.75M 22.68M USD | 0 | -$0.26 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+3.66
|
$196.15B 214.42B USD | $147 160.69 USD | $8.5 9.29 USD | $8.65 9.46 USD | $196.15B 214.42B USD | 2.19 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $358 391.34 USD |
-1.73
|
$135.14B 147.73B USD | $265 289.68 USD | $354.55 387.57 USD | $362 395.71 USD | $135.14B 147.73B USD | 24.02 | $14.9 16.29 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
-2.18
|
$134.39B 146.9B USD | $38 41.54 USD | $356 389.16 USD | $360.7 394.29 USD | $134.39B 146.9B USD | 23.86 | $14.92 16.31 USD | |
| Danaher Corporation DAP.F | $177.1 193.59 USD |
-0.28
|
$127.75B 139.65B USD | $838 916.05 USD | $175.48 191.82 USD | $178 194.58 USD | $127.75B 139.65B USD | 39.26 | $4.51 4.93 USD | |
| Danaher Corporation DAP.DE | $177.06 193.55 USD |
-0.53
|
$127.43B 139.3B USD | $161 175.99 USD | $175.7 192.06 USD | $177.54 194.08 USD | $127.43B 139.3B USD | 39.34 | $4.5 4.92 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
-0.83
|
$43.9B 47.99B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $43.9B 47.99B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.5 495.74 USD |
-0.87
|
$36.54B 39.94B USD | $1 1.09 USD | $451.3 493.33 USD | $453.5 495.74 USD | $36.54B 39.94B USD | 47.88 | $9.47 10.35 USD | |
| Agilent Technologies, Inc. AG8.F | $103.4 113.03 USD |
-1.95
|
$29.37B 32.11B USD | $100 109.31 USD | $103.4 113.03 USD | $103.4 113.03 USD | $29.37B 32.11B USD | 29.12 | $3.55 3.88 USD | |
| IQVIA Holdings Inc. QTS.F | $136.85 149.6 USD |
-0.8
|
$23.83B 26.05B USD | $44 48.1 USD | $136.35 149.05 USD | $137.7 150.52 USD | $23.83B 26.05B USD | 21.34 | $6.41 7.01 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,024 1119.37 USD |
-2.94
|
$21.28B 23.26B USD | $1 1.09 USD | $1,024 1119.37 USD | $1,024 1119.37 USD | $21.28B 23.26B USD | 29.23 | $35.03 38.29 USD | |
| Waters Corporation WAZ.F | $295.5 323.02 USD |
-2.09
|
$17.63B 19.27B USD | $1 1.09 USD | $295.5 323.02 USD | $295.5 323.02 USD | $17.63B 19.27B USD | 30.68 | $9.63 10.53 USD | |
| Quest Diagnostics Incorporated QDI.F | $152.65 166.87 USD |
-0.55
|
$17.18B 18.78B USD | $95 103.85 USD | $152.65 166.87 USD | $152.65 166.87 USD | $17.18B 18.78B USD | 22.05 | $6.92 7.56 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $121.1 132.38 USD |
-0.41
|
$14.33B 15.66B USD | $100 109.31 USD | $121.1 132.38 USD | $121.1 132.38 USD | $14.33B 15.66B USD | 33.26 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $75.77 82.83 USD |
-0.21
|
$12.09B 13.22B USD | $26 28.42 USD | $74.51 81.45 USD | $75.77 82.83 USD | $12.09B 13.22B USD | 0 | -$5.32 -5.8 USD | |
| Illumina, Inc. ILU.DE | $76.01 83.09 USD |
-1.68
|
$12.03B 13.15B USD | $28 30.61 USD | $75.14 82.14 USD | $76.13 83.22 USD | $12.03B 13.15B USD | 0 | -$5.32 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
+2.64
|
$10.75B 11.75B USD | $100 109.31 USD | $59.9 65.48 USD | $59.9 65.48 USD | $10.75B 11.75B USD | 28.66 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $124.1 135.66 USD |
-0.44
|
$10.02B 10.95B USD | $5 5.47 USD | $124.1 135.66 USD | $124.1 135.66 USD | $10.02B 10.95B USD | 15.45 | $8.03 8.78 USD | |
| Revvity, Inc. PKN.F | $82.34 90.01 USD |
-1.08
|
$9.79B 10.71B USD | $10 10.93 USD | $83.24 90.99 USD | $83.24 90.99 USD | $9.79B 10.71B USD | 39.02 | $2.11 2.31 USD | |
| Exact Sciences Corporation EXK.F | $47.97 52.43 USD |
-1.77
|
$9.05B 9.89B USD | $23 25.14 USD | $48.83 53.38 USD | $48.83 53.38 USD | $9.05B 9.89B USD | 0 | -$4.83 -5.2 USD | |
| Qiagen N.V. QIA.F | $40.64 44.43 USD |
-0.34
|
$8.82B 9.64B USD | $294 321.38 USD | $40.41 44.17 USD | $40.65 44.43 USD | $8.82B 9.64B USD | 106.94 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $262 286.4 USD |
-0.49
|
$7.56B 8.26B USD | $6 6.56 USD | $258.1 282.14 USD | $263.5 288.04 USD | $7.56B 8.26B USD | 22.88 | $11.45 12.52 USD | |
| Sonic Healthcare Limited SAB.F | $14.91 16.3 USD |
-0.72
|
$7.25B 7.93B USD | $50 54.66 USD | $14.91 16.3 USD | $14.91 16.3 USD | $7.25B 7.93B USD | 22.94 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $130.5 142.65 USD |
-0.8
|
$6.44B 7.04B USD | $189 206.6 USD | $130.5 142.65 USD | $130.5 142.65 USD | $6.44B 7.04B USD | 0 | -$0.54 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.54 4.96 USD |
+3.18
|
$5.47B 5.98B USD | $206 225.19 USD | $4.54 4.96 USD | $4.6 5.03 USD | $5.47B 5.98B USD | 90.79 | $0.05 0.05 USD | |
| Guardant Health, Inc. 5GH.F | $42.17 46.1 USD |
+0.5
|
$5.46B 5.97B USD | $40 43.73 USD | $42.17 46.1 USD | $42.17 46.1 USD | $5.46B 5.97B USD | 0 | -$2.96 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $94.1 102.86 USD |
-0.86
|
$5.08B 5.55B USD | $100 109.31 USD | $94.1 102.86 USD | $94.1 102.86 USD | $5.08B 5.55B USD | 27.11 | $3.47 3.79 USD | |
| RadNet, Inc. PQIA.F | $49.6 54.22 USD |
-3.69
|
$3.72B 4.07B USD | $250 273.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.72B 4.07B USD | 0 | -$0.38 -0.4 USD | |
| Sotera Health Company SH5.MU | $10.2 11.15 USD |
-1.92
|
$3B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 127.50 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
-0.57
|
$2.08B 2.28B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.08B 2.28B USD | 96.04 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $29.32 32.05 USD |
-0.95
|
$1.82B 1.99B USD | $300 327.94 USD | $29.32 32.05 USD | $29.57 32.32 USD | $1.82B 1.99B USD | 0 | -$2.84 -3.1 USD | |
| Neogen Corporation NG2.F | $4.94 5.4 USD |
-2.18
|
$1.07B 1.17B USD | $1K 1.09K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.07B 1.17B USD | 0 | -$1.95 -2.1 USD | |
| CareDx, Inc 1K9.F | $17.22 18.82 USD |
+0.26
|
$980.19M 1.07B USD | $177 193.48 USD | $17.22 18.82 USD | $17.22 18.82 USD | $980.19M 1.07B USD | 17.57 | $0.98 1.07 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
-1.62
|
$921.01M 1.01B USD | $100 109.31 USD | $1.11 1.21 USD | $1.14 1.24 USD | $921.01M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.7 7.32 USD |
-1.47
|
$868.15M 949M USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $868.15M 949M USD | 0 | -$0.53 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
0
|
$751.14M 821.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.14M 821.09M USD | 19.48 | $0.97 1.06 USD | |
| Clínica Baviera, S.A. D9Z.F | $40.1 43.83 USD |
0
|
$641.33M 701.06M USD | $4 4.37 USD | $39.7 43.4 USD | $40.1 43.83 USD | $641.33M 701.06M USD | 16.23 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.7 20.44 USD |
-1.06
|
$572.06M 625.34M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $572.06M 625.34M USD | 0 | -$1.16 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.44 4.85 USD |
-1.77
|
$410.11M 448.31M USD | $1K 1.09K USD | $4.44 4.85 USD | $4.44 4.85 USD | $410.11M 448.31M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
+0.13
|
$405.53M 443.3M USD | $6 6.56 USD | $38.3 41.87 USD | $38.3 41.87 USD | $405.53M 443.3M USD | 16.87 | $2.27 2.48 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-1.38
|
$343.3M 375.27M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $343.3M 375.27M USD | 0 | -$0.55 -0.6 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
-1.85
|
$333.24M 364.27M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $333.24M 364.27M USD | 11.19 | $0.71 0.78 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1 USD |
-2.14
|
$330.54M 361.32M USD | $958 1.05K USD | $0.92 1 USD | $0.92 1 USD | $330.54M 361.32M USD | 0 | -$0.28 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.18 3.48 USD |
+0.16
|
$220.2M 240.71M USD | $243 265.63 USD | $3.18 3.48 USD | $3.22 3.52 USD | $220.2M 240.71M USD | 0 | -$1.15 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-1.45
|
$180.48M 197.29M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $180.48M 197.29M USD | 9.06 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.22 11.17 USD |
+1.79
|
$173.88M 190.07M USD | $0 0 USD | $9.99 10.92 USD | $10.22 11.17 USD | $173.88M 190.07M USD | 0 | -$0.39 -0.4 USD | |
| Spectral Medical Inc. SD4.F | $0.55 0.6 USD |
+2.83
|
$163.15M 178.34M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $163.15M 178.34M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.34 1.47 USD |
+2.91
|
$152.97M 167.22M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $152.97M 167.22M USD | 0 | -$1.39 -1.5 USD | |
| Monash IVF Group Limited MIS.F | $0.34 0.38 USD |
-3.37
|
$140.55M 153.64M USD | $500 546.57 USD | $0.34 0.38 USD | $0.34 0.38 USD | $140.55M 153.64M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $6.15 6.72 USD |
-2.38
|
$134.41M 146.93M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $134.41M 146.93M USD | 0 | -$0.72 -0.7 USD | |
| Selvita S.A. 787.F | $6.76 7.39 USD |
+5.3
|
$126.63M 138.42M USD | $200 218.63 USD | $6.34 6.93 USD | $6.76 7.39 USD | $126.63M 138.42M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.43 1.56 USD |
-0.69
|
$125.78M 137.49M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $125.78M 137.49M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $29.75 32.52 USD |
-0.67
|
$93.77M 102.5M USD | $75 81.99 USD | $29.75 32.52 USD | $31.9 34.87 USD | $93.77M 102.5M USD | 5.63 | $5.28 5.77 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.58
|
$85.44M 93.4M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.44M 93.4M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.4 13.55 USD |
-3.13
|
$79.33M 86.72M USD | $385 420.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $79.33M 86.72M USD | 11.69 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.98 2.16 USD |
-10
|
$68.67M 75.06M USD | $160 174.9 USD | $1.98 2.16 USD | $2.14 2.34 USD | $68.67M 75.06M USD | 0 | -$2.73 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
-0.63
|
$27.56M 30.13M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.56M 30.13M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.81M 29.3M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.81M 29.3M USD | 0 | -$0.12 -0.1 USD | |
| NanoRepro AG NN6.F | $1.68 1.83 USD |
+4.36
|
$21.26M 23.24M USD | $5.42K 5.92K USD | $1.54 1.68 USD | $1.68 1.83 USD | $21.26M 23.24M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.1799 0.2 USD |
+14.29
|
$20.6M 22.51M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $20.6M 22.51M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
-5.88
|
$17.65M 19.3M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.65M 19.3M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.89 3.16 USD |
-0.69
|
$14.18M 15.5M USD | $0 0 USD | $2.89 3.16 USD | $2.94 3.21 USD | $14.18M 15.5M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-7.05
|
$12.15M 13.28M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.15M 13.28M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
+3.39
|
$11.72M 12.82M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.72M 12.82M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-3.45
|
$10.51M 11.49M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.51M 11.49M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.18 USD |
-11.78
|
$10.26M 11.21M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.19 0.21 USD | $10.26M 11.21M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.17
|
$9.56M 10.45M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.56M 10.45M USD | 0 | -$0.03 -0.03 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.04 USD |
+97.3
|
$9.47M 10.35M USD | $2.22K 2.43K USD | $0.02 0.02 USD | $0.04 0.04 USD | $9.47M 10.35M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.56
|
$7.13M 7.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
+9.02
|
$4.78M 5.23M USD | $7.6K 8.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.78M 5.23M USD | 0 | -$0.03 -0.03 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.84M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.66 0.72 USD |
-1.5
|
$4.07M 4.45M USD | $2 2.19 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.07M 4.45M USD | 0 | -$1.87 -2.04 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
-8.7
|
$3.94M 4.31M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.94M 4.31M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.02 USD |
-23.73
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}