หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drägerwerk AG & Co. KGaA DRW3.F | $70.7 77.28 USD |
-1.94
|
$1.2B 1.31B USD | $30 32.79 USD | $70.7 77.28 USD | $70.7 77.28 USD | $1.2B 1.31B USD | 11.55 | $6.12 6.69 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.89 19.55 USD |
-3.43
|
$1.19B 1.3B USD | $65 71.05 USD | $17.89 19.55 USD | $17.89 19.55 USD | $1.19B 1.3B USD | 0 | -$2.42 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.8 63.18 USD |
-2.36
|
$1.19B 1.3B USD | $626 684.3 USD | $57.6 62.96 USD | $59 64.49 USD | $1.19B 1.3B USD | 9.44 | $6.12 6.69 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.6 54.22 USD |
-0.8
|
$1.19B 1.3B USD | $149 162.88 USD | $49.6 54.22 USD | $49.8 54.44 USD | $1.19B 1.3B USD | 28.34 | $1.75 1.91 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
0
|
$1.18B 1.29B USD | $144K 157.41K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-3.03
|
$1.17B 1.28B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 0 | -$2.84 -3.1 USD | |
| Artivion, Inc. CYL.F | $24.6 26.89 USD |
-1.6
|
$1.16B 1.26B USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.16B 1.26B USD | 0 | -$0.44 -0.4 USD | |
| Ryman Healthcare Limited RH7.F | $1.09 1.19 USD |
-0.91
|
$1.16B 1.26B USD | $2K 2.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.16B 1.26B USD | 0 | -$0.32 -0.3 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $52 56.84 USD |
-1.89
|
$1.15B 1.25B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $1.15B 1.25B USD | 0 | -$1.02 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
-1.89
|
$1.15B 1.25B USD | $52 56.84 USD | $52 56.84 USD | $52 56.84 USD | $1.15B 1.25B USD | 0 | -$1.02 -1.1 USD | |
| Innoviva, Inc. HVE.F | $18.1 19.79 USD |
-2.16
|
$1.14B 1.25B USD | $211 230.65 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.14B 1.25B USD | 0 | -$0.83 -0.9 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22 24.05 USD |
+0.09
|
$1.14B 1.24B USD | $33 36.07 USD | $21.98 24.03 USD | $22 24.05 USD | $1.14B 1.24B USD | 42.30 | $0.52 0.57 USD | |
| GNI Group Ltd. 3G6.F | $21.8 23.83 USD |
0
|
$1.12B 1.23B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.73 9.54 USD |
+3.17
|
$1.12B 1.22B USD | $141 154.13 USD | $8.71 9.52 USD | $8.73 9.54 USD | $1.12B 1.22B USD | 0 | -$0.43 -0.4 USD | |
| Sienna Senior Living Inc. 636.F | $11.7 12.79 USD |
+0.86
|
$1.1B 1.21B USD | $201 219.72 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.21B USD | 45.00 | $0.26 0.28 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.5 12.57 USD |
0
|
$1.1B 1.21B USD | $990 1.08K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.1B 1.21B USD | 11.85 | $0.97 1.06 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.46 5.97 USD |
-2.85
|
$1.09B 1.19B USD | $14 15.3 USD | $5.46 5.97 USD | $5.58 6.1 USD | $1.09B 1.19B USD | 109.20 | $0.05 0.05 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.12 24.18 USD |
+0.45
|
$1.09B 1.19B USD | $100 109.31 USD | $22.12 24.18 USD | $22.12 24.18 USD | $1.09B 1.19B USD | 9.21 | $2.4 2.62 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.73 9.54 USD |
-4.46
|
$1.08B 1.18B USD | $200 218.63 USD | $8.73 9.54 USD | $8.73 9.54 USD | $1.08B 1.18B USD | 0 | -$1.13 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.21 14.43 USD |
-3.65
|
$1.08B 1.18B USD | $70 76.52 USD | $13.21 14.43 USD | $13.21 14.43 USD | $1.08B 1.18B USD | 0 | -$2.91 -3.1 USD | |
| Liquidia Corporation LT4.MU | $12.35 13.5 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.07B 1.17B USD | 0 | -$1.49 -1.6 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-1.43
|
$1.07B 1.17B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.07B 1.17B USD | 9.85 | $0.07 0.08 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.2 13.34 USD |
0
|
$1.06B 1.16B USD | $44 48.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.87 -0.9 USD | |
| Liquidia Corporation LT4.F | $12.43 13.59 USD |
-1.04
|
$1.06B 1.16B USD | $85 92.92 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.06B 1.16B USD | 0 | -$1.49 -1.6 USD | |
| Teladoc Health, Inc. 4LL.F | $6.03 6.6 USD |
-3.78
|
$1.06B 1.16B USD | $190 207.7 USD | $5.98 6.54 USD | $6.03 6.6 USD | $1.06B 1.16B USD | 0 | -$5.14 -5.6 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.79 USD |
+0.87
|
$1.06B 1.16B USD | $25 27.33 USD | $9.88 10.79 USD | $9.88 10.79 USD | $1.06B 1.16B USD | 75.96 | $0.13 0.14 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.18 1.29 USD |
0
|
$1.06B 1.16B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.06B 1.16B USD | 9.07 | $0.13 0.14 USD | |
| Liquidia Corporation LT4.SG | $12.39 13.54 USD |
-0.48
|
$1.05B 1.15B USD | $0 0 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.05B 1.15B USD | 0 | -$1.48 -1.6 USD | |
| Neogen Corporation NG2.F | $4.82 5.27 USD |
-2.43
|
$1.05B 1.14B USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.05B 1.14B USD | 0 | -$1.94 -2.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.9 USD |
-2.38
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.04B 1.13B USD | 13.66 | $0.06 0.07 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
-0.55
|
$1.02B 1.12B USD | $390 426.32 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.02B 1.12B USD | 23.89 | $0.18 0.2 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63 68.87 USD |
-0.79
|
$1.01B 1.11B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $1.01B 1.11B USD | 7.75 | $8.12 8.88 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $66 72.15 USD |
-2.22
|
$1.01B 1.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.01B 1.1B USD | 34.73 | $1.9 2.08 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6899 0.75 USD |
+0.74
|
$1.01B 1.1B USD | $1.8K 1.97K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.01B 1.1B USD | 0 | -$0.03 -0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
-1.45
|
$996.79M 1.09B USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $996.79M 1.09B USD | 36.16 | $0.09 0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.03 1.13 USD |
-3.74
|
$991.31M 1.08B USD | $1.35K 1.47K USD | $1.03 1.13 USD | $1.04 1.14 USD | $991.31M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
+1.05
|
$989.21M 1.08B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $989.21M 1.08B USD | 0 | $0 0 USD | |
| Uniphar plc 0NR.F | $3.69 4.03 USD |
-0.67
|
$988.77M 1.08B USD | $500 546.57 USD | $3.61 3.94 USD | $3.69 4.03 USD | $988.77M 1.08B USD | 15.37 | $0.24 0.26 USD | |
| Novavax, Inc. NVV1.F | $6.09 6.65 USD |
-2.55
|
$985.59M 1.08B USD | $180 196.76 USD | $6.08 6.65 USD | $6.09 6.65 USD | $985.59M 1.08B USD | 2.54 | $2.39 2.61 USD | |
| Spire Healthcare Group plc S00.F | $2.3 2.51 USD |
-1.71
|
$985.58M 1.08B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $985.58M 1.08B USD | 32.85 | $0.07 0.08 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.19 0.21 USD |
+5.56
|
$971.73M 1.06B USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $971.73M 1.06B USD | 19.00 | $0.01 0.01 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.5 31.15 USD |
-2.23
|
$969.12M 1.06B USD | $83 90.73 USD | $28.5 31.15 USD | $28.5 31.15 USD | $969.12M 1.06B USD | 48.30 | $0.59 0.64 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.6 22.52 USD |
-1.9
|
$965.02M 1.05B USD | $185 202.23 USD | $20.6 22.52 USD | $20.6 22.52 USD | $965.02M 1.05B USD | 0 | -$1.9 -2.07 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.8 12.9 USD |
-0.84
|
$959.68M 1.05B USD | $1.42K 1.55K USD | $11.8 12.9 USD | $11.8 12.9 USD | $959.68M 1.05B USD | 73.75 | $0.16 0.17 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.85 6.39 USD |
-0.85
|
$956.14M 1.05B USD | $228 249.23 USD | $5.85 6.39 USD | $5.85 6.39 USD | $956.14M 1.05B USD | 0 | -$0.65 -0.7 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-1.72
|
$950.5M 1.04B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $950.5M 1.04B USD | 27.80 | $0.41 0.45 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.87 7.51 USD |
-1.74
|
$949.31M 1.04B USD | $185 202.23 USD | $6.87 7.51 USD | $6.87 7.51 USD | $949.31M 1.04B USD | 29.86 | $0.23 0.25 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+1.5
|
$937.24M 1.02B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $937.24M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.6 21.43 USD |
-3.92
|
$932.2M 1.02B USD | $14 15.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $932.2M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
-1.59
|
$924.11M 1.01B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $924.11M 1.01B USD | 25.83 | $0.48 0.52 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.03 USD |
-3.59
|
$916.42M 1B USD | $1.02K 1.11K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $916.42M 1B USD | 9.40 | $0.1 0.11 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.6 14.87 USD |
-4.23
|
$914.93M 1B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $914.93M 1B USD | 0 | -$0.83 -0.9 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.6 34.54 USD |
-3.07
|
$913.79M 998.89M USD | $35 38.26 USD | $31.6 34.54 USD | $31.6 34.54 USD | $913.79M 998.89M USD | 0 | -$2.71 -2.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.F | $16.05 17.54 USD |
-6.79
|
$893.67M 976.9M USD | $177 193.48 USD | $16.05 17.54 USD | $16.05 17.54 USD | $893.67M 976.9M USD | 16.54 | $0.97 1.06 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-3.68
|
$892.67M 975.81M USD | $2.62K 2.86K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $892.67M 975.81M USD | 31.40 | $0.01 0.01 USD | |
| Ocumension Therapeutics 5DG.F | $1.07 1.17 USD |
+3.88
|
$886.88M 969.48M USD | $3.69K 4.03K USD | $1.06 1.16 USD | $1.07 1.17 USD | $886.88M 969.48M USD | 0 | -$0.05 -0.05 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $12.7 13.88 USD |
+0.79
|
$882.72M 964.93M USD | $200 218.63 USD | $12.6 13.77 USD | $12.7 13.88 USD | $882.72M 964.93M USD | 57.72 | $0.22 0.24 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
-2.79
|
$874.93M 956.41M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $874.93M 956.41M USD | 7.50 | $2.32 2.54 USD | |
| Geron Corporation GON.F | $1.33 1.45 USD |
+1.14
|
$873.23M 954.55M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $873.23M 954.55M USD | 0 | -$0.18 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
0
|
$870.2M 951.25M USD | $267 291.87 USD | $12.9 14.1 USD | $13 14.21 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.7 13.88 USD |
0
|
$870.2M 951.25M USD | $120 131.18 USD | $12.7 13.88 USD | $12.7 13.88 USD | $870.2M 951.25M USD | 21.16 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.35 6.94 USD |
0
|
$870.2M 951.24M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $870.2M 951.24M USD | 21.16 | $0.3 0.33 USD | |
| Paul Hartmann AG PHH2.F | $244 266.72 USD |
-1.61
|
$866.62M 947.34M USD | $40 43.73 USD | $244 266.72 USD | $248 271.1 USD | $866.62M 947.34M USD | 7.99 | $30.53 33.37 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-1.57
|
$862.79M 943.14M USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $862.79M 943.14M USD | 10.41 | $0.06 0.07 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $71.9 78.6 USD |
-1.24
|
$857.7M 937.58M USD | $20 21.86 USD | $71.9 78.6 USD | $71.9 78.6 USD | $857.7M 937.58M USD | 14.43 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-0.95
|
$855.04M 934.68M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $855.04M 934.68M USD | 30.58 | $0.68 0.74 USD | |
| Ambea AB (publ) 6MA.F | $10.01 10.94 USD |
+0.25
|
$853.78M 933.29M USD | $13 14.21 USD | $10.01 10.94 USD | $10.01 10.94 USD | $853.78M 933.29M USD | 14.94 | $0.67 0.73 USD | |
| EL.En. S.p.A. EE5.F | $10.45 11.42 USD |
-1.6
|
$853.65M 933.16M USD | $2.8K 3.06K USD | $10.45 11.42 USD | $10.45 11.42 USD | $853.65M 933.16M USD | 13.75 | $0.76 0.83 USD | |
| Evolent Health, Inc. 9EH.F | $7.25 7.93 USD |
-2.68
|
$851.15M 930.42M USD | $30 32.79 USD | $7.25 7.93 USD | $7.25 7.93 USD | $851.15M 930.42M USD | 0 | -$1.06 -1.1 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.7 11.7 USD |
-2.73
|
$833.54M 911.17M USD | $147 160.69 USD | $10.7 11.7 USD | $10.7 11.7 USD | $833.54M 911.17M USD | 0 | -$0.33 -0.3 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.05 3.33 USD |
-0.07
|
$832.43M 909.96M USD | $500 546.57 USD | $3.05 3.33 USD | $3.05 3.33 USD | $832.43M 909.96M USD | 0 | -$0.18 -0.1 USD | |
| The Pennant Group, Inc. 1ZU.F | $23.4 25.58 USD |
-1.68
|
$816.88M 892.96M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $816.88M 892.96M USD | 35.45 | $0.66 0.72 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25 27.33 USD |
-1.57
|
$813.69M 889.47M USD | $279 304.98 USD | $25 27.33 USD | $25.2 27.55 USD | $813.69M 889.47M USD | 23.58 | $1.06 1.16 USD | |
| Pharvaris N.V. 9EN.F | $14.5 15.85 USD |
-0.68
|
$810.26M 885.73M USD | $340 371.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $810.26M 885.73M USD | 0 | -$2.81 -3.07 USD | |
| Arjo AB (publ) A39.F | $2.94 3.21 USD |
-1.21
|
$807.63M 882.85M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $807.63M 882.85M USD | 19.60 | $0.15 0.16 USD | |
| NeoGenomics, Inc. NG9.F | $6.25 6.83 USD |
-6.72
|
$804.34M 879.26M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $804.34M 879.26M USD | 0 | -$0.53 -0.5 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9499 1.04 USD |
-1.55
|
$801.03M 875.64M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $801.03M 875.64M USD | 13.57 | $0.07 0.08 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.63 2.88 USD |
-8.16
|
$785.61M 858.78M USD | $200 218.63 USD | $2.63 2.88 USD | $2.63 2.88 USD | $785.61M 858.78M USD | 0 | -$0.47 -0.5 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9 9.84 USD |
-2.7
|
$776.23M 848.52M USD | $8 8.75 USD | $9 9.84 USD | $9 9.84 USD | $776.23M 848.52M USD | 0 | -$3.35 -3.6 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
+1.69
|
$775.93M 848.19M USD | $851 930.26 USD | $9.05 9.89 USD | $9.05 9.89 USD | $775.93M 848.19M USD | 16.16 | $0.56 0.61 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.79
|
$773.02M 845.01M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $773.02M 845.01M USD | 0 | $0 0 USD | |
| InMode Ltd. 154.F | $11.99 13.11 USD |
-1.48
|
$760.27M 831.08M USD | $200 218.63 USD | $11.91 13.02 USD | $11.99 13.11 USD | $760.27M 831.08M USD | 6.18 | $1.94 2.12 USD | |
| Equasens Société anonyme PHF.F | $48.5 53.02 USD |
-2.51
|
$758.5M 829.14M USD | $594 649.32 USD | $47.8 52.25 USD | $48.9 53.45 USD | $758.5M 829.14M USD | 30.31 | $1.6 1.75 USD | |
| Ardelyx, Inc. 41X.F | $3.15 3.44 USD |
-2.24
|
$756.08M 826.5M USD | $375 409.93 USD | $3.15 3.44 USD | $3.15 3.44 USD | $756.08M 826.5M USD | 0 | -$0.2 -0.2 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.2 8.96 USD |
+5.13
|
$752.77M 822.88M USD | $120 131.18 USD | $8.2 8.96 USD | $8.2 8.96 USD | $752.77M 822.88M USD | 0 | -$1.63 -1.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.4 20.11 USD |
+4.55
|
$750.27M 820.14M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $750.27M 820.14M USD | 0 | -$3.76 -4.1 USD | |
| BML, Inc. BMZ.MU | $19 20.77 USD |
+0.53
|
$750.04M 819.9M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $750.04M 819.9M USD | 19.58 | $0.97 1.06 USD | |
| Nanosonics Limited OQS.F | $2.42 2.65 USD |
-0.82
|
$748.33M 818.02M USD | $10 10.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $748.33M 818.02M USD | 80.66 | $0.03 0.03 USD | |
| HBM Holdings Limited 6XY.F | $0.91 0.99 USD |
-6.7
|
$743.65M 812.91M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $743.65M 812.91M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||