$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$112.02B
วอลุ่มทั้งหมด
BTC 55.84%     ETH 10.83%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: บริการข้อมูลด้านสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CompuGroup Medical SE & Co. KGaA  COP.DE $23.1 25.25 USD
-0.77
$1.22B 1.33B USD $114.08K 124.71K USD $23.02 25.16 USD $23.3 25.47 USD $1.22B 1.33B USD 47.14 $0.49 0.54 USD
Nexus AG  NXU.DE $68.5 74.88 USD
-0.15
$1.19B 1.3B USD $1.47K 1.6K USD $68.5 74.88 USD $69 75.43 USD $1.19B 1.3B USD 44.19 $1.55 1.69 USD
Unidoc Health Corp.  L7T.F $0.2999 0.33 USD
+0.68
$18M 19.68M USD $9.55K 10.44K USD $0.2999 0.33 USD $0.3099 0.34 USD $18M 19.68M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.002 0.0021 USD
0
$4.01M 4.39M USD $888.73K 971.51K USD $0.002 0.0021 USD $0.002 0.0021 USD $4.01M 4.39M USD 0 $0 0 USD
Veeva Systems Inc.  VEE.F $230.9 252.4 USD
+4.39
$37.49B 40.98B USD $62 67.77 USD $227.6 248.8 USD $230.9 252.4 USD $37.49B 40.98B USD 59.20 $3.9 4.26 USD
Veeva Systems Inc.  VEE.DE $228.1 249.34 USD
+1.51
$37.03B 40.48B USD $48 52.47 USD $227.9 249.13 USD $230.8 252.3 USD $37.03B 40.48B USD 58.48 $3.9 4.26 USD
Pro Medicus Limited  PMC.F $167 182.55 USD
+4.38
$17.45B 19.08B USD $20 21.86 USD $164 179.27 USD $167 182.55 USD $17.45B 19.08B USD 355.31 $0.47 0.51 USD
HealthEquity, Inc.  2HE.F $106 115.87 USD
+1.92
$9.19B 10.04B USD $21 22.96 USD $106 115.87 USD $106 115.87 USD $9.19B 10.04B USD 100.95 $1.05 1.15 USD
M3, Inc.  4YC.MU $8.9 9.73 USD
0
$6.04B 6.61B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $6.04B 6.61B USD 24.72 $0.36 0.39 USD
Certara, Inc.  700.HM $13.38 14.62 USD
+0.79
$2.16B 2.36B USD $0 0 USD $13.24 14.47 USD $13.38 14.62 USD $2.16B 2.36B USD 0 -$0.19 -0.2 USD
Omnicell, Inc.  OC9.F $43.2 47.22 USD
+1.89
$2B 2.19B USD $20 21.86 USD $43 47 USD $43.2 47.22 USD $2B 2.19B USD 0 -$0.38 -0.4 USD
10x Genomics, Inc.  1KJ.F $14.05 15.35 USD
-4.65
$1.75B 1.91B USD $100 109.31 USD $14.05 15.35 USD $14.05 15.35 USD $1.75B 1.91B USD 0 -$1.46 -1.5 USD
Teladoc Health, Inc.  4LL.F $10.04 10.97 USD
+0.1
$1.73B 1.89B USD $218 238.3 USD $9.9 10.82 USD $10.04 10.97 USD $1.73B 1.89B USD 0 -$5.56 -6.07 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.77 0.84 USD
+0.42
$1.66B 1.81B USD $500 546.57 USD $0.76 0.84 USD $0.77 0.84 USD $1.66B 1.81B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $27.8 30.39 USD
+1.46
$1.62B 1.77B USD $446 487.54 USD $27.8 30.39 USD $27.8 30.39 USD $1.62B 1.77B USD 0 -$1.4 -1.5 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
CompuGroup Medical SE & Co. KGaA  COP.F $23.04 25.19 USD
-0.86
$1.22B 1.33B USD $195 213.16 USD $23.04 25.19 USD $23.22 25.38 USD $1.22B 1.33B USD 47.02 $0.49 0.54 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $22.4 24.49 USD
0
$1.2B 1.31B USD $50 54.66 USD $22.4 24.49 USD $22.4 24.49 USD $1.2B 1.31B USD 45.71 $0.49 0.54 USD
Nexus AG  NXU.F $68.2 74.55 USD
-0.29
$1.19B 1.3B USD $50 54.66 USD $68.2 74.55 USD $68.2 74.55 USD $1.19B 1.3B USD 44.00 $1.55 1.69 USD
Evolent Health, Inc.  9EH.F $10.2 11.15 USD
+2.51
$1.17B 1.28B USD $115 125.71 USD $10.1 11.04 USD $10.2 11.15 USD $1.17B 1.28B USD 0 -$0.89 -0.9 USD
HealthStream, Inc.  HL5.F $31.6 34.54 USD
+1.94
$961.11M 1.05B USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $961.11M 1.05B USD 50.15 $0.63 0.69 USD
Medley, Inc.  3YV.MU $25.2 27.55 USD
0
$824.29M 901.06M USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $824.29M 901.06M USD 48.46 $0.52 0.57 USD
Surgical Science Sweden AB (publ)  4P41.F $14.82 16.2 USD
-4.69
$800.4M 874.95M USD $400 437.25 USD $14.61 15.97 USD $15.4 16.83 USD $800.4M 874.95M USD 44.90 $0.33 0.36 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $20.05 21.92 USD
-0.25
$693.5M 758.09M USD $80 87.45 USD $20.05 21.92 USD $20.05 21.92 USD $693.5M 758.09M USD 44.55 $0.45 0.49 USD
Yidu Tech Inc.  0EL.F $0.6199 0.68 USD
0
$658.21M 719.51M USD $1.76K 1.92K USD $0.6199 0.68 USD $0.6199 0.68 USD $658.21M 719.51M USD 0 -$0.02 -0.02 USD
Equasens Société anonyme  PHF.F $37.7 41.21 USD
+3.57
$589.59M 644.51M USD $150 163.97 USD $35.4 38.7 USD $39.15 42.8 USD $589.59M 644.51M USD 23.56 $1.6 1.75 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$539.08M 589.29M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $539.08M 589.29M USD 0 -$2.19 -2.3 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $7.65 8.36 USD
+2.68
$438.83M 479.7M USD $50 54.66 USD $7.65 8.36 USD $7.65 8.36 USD $438.83M 479.7M USD 191.25 $0.04 0.04 USD
kneat.com, inc.  FOBK.F $4.48 4.9 USD
+0.45
$424.09M 463.59M USD $1K 1.09K USD $4.48 4.9 USD $4.48 4.9 USD $424.09M 463.59M USD 0 -$0.06 -0.06 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
National Research Corporation  NR1A.SG $15.8 17.27 USD
-0.63
$370.25M 404.73M USD $0 0 USD $15.6 17.05 USD $15.8 17.27 USD $370.25M 404.73M USD 15.80 $1 1.09 USD
TruBridge, Inc.  PS1.F $23.6 25.8 USD
+1.72
$352.23M 385.04M USD $90 98.38 USD $23.6 25.8 USD $23.6 25.8 USD $352.23M 385.04M USD 0 -$3.93 -4.2 USD
EM Systems Co., Ltd.  EMO.F $4.88 5.33 USD
+0.83
$337.35M 368.77M USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $337.35M 368.77M USD 25.68 $0.19 0.21 USD
Health Catalyst, Inc.  2YP.F $5.3 5.79 USD
-1.85
$322.49M 352.53M USD $210 229.56 USD $5.3 5.79 USD $5.3 5.79 USD $322.49M 352.53M USD 0 -$1.29 -1.4 USD
Spok Holdings, Inc.  FQV.F $15.41 16.85 USD
-1.09
$317.23M 346.78M USD $0 0 USD $15.41 16.85 USD $15.41 16.85 USD $317.23M 346.78M USD 22.66 $0.68 0.74 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Nightingale Health Oyj  7XE.F $2.96 3.24 USD
+1.72
$179.24M 195.93M USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $179.24M 195.93M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $12 13.12 USD
+4.8
$164.54M 179.87M USD $75 81.99 USD $11.5 12.57 USD $12 13.12 USD $164.54M 179.87M USD 85.71 $0.14 0.15 USD
Kanamic Network Co.,LTD  0WT.F $2.76 3.02 USD
-0.72
$134.06M 146.55M USD $180 196.76 USD $2.76 3.02 USD $2.76 3.02 USD $134.06M 146.55M USD 23.00 $0.12 0.13 USD
Aiforia Technologies Oyj  L6J.F $3.51 3.84 USD
-2.23
$102.94M 112.52M USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $102.94M 112.52M USD 0 -$0.47 -0.5 USD
Omda AS  6Q1.F $3.06 3.34 USD
+2.68
$63.76M 69.7M USD $17 18.58 USD $3.06 3.34 USD $3.06 3.34 USD $63.76M 69.7M USD 0 -$0.11 -0.1 USD
MedPeer,Inc.  9UN.F $2.62 2.86 USD
0
$62.57M 68.39M USD $38 41.54 USD $2.62 2.86 USD $2.62 2.86 USD $62.57M 68.39M USD 6.09 $0.43 0.47 USD
CareCloud, Inc.  MTB0.F $3.54 3.87 USD
+4.12
$58.01M 63.42M USD $10K 10.93K USD $3.54 3.87 USD $3.54 3.87 USD $58.01M 63.42M USD 0 -$3.19 -3.4 USD
MeVis Medical Solutions AG  M3V.DE $25.4 27.77 USD
0
$46.23M 50.53M USD $220 240.49 USD $25.4 27.77 USD $25.4 27.77 USD $46.23M 50.53M USD 8.03 $3.16 3.45 USD
DocCheck AG  AJ91.F $8.7 9.51 USD
-1.14
$45.92M 50.19M USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $45.92M 50.19M USD 18.12 $0.48 0.52 USD
DocCheck AG  AJ91.DE $8.85 9.67 USD
-1.12
$45.92M 50.19M USD $317 346.52 USD $8.85 9.67 USD $8.85 9.67 USD $45.92M 50.19M USD 18.43 $0.48 0.52 USD
MeVis Medical Solutions AG  M3V.F $25 27.33 USD
0
$45.86M 50.14M USD $0 0 USD $25 27.33 USD $25 27.33 USD $45.86M 50.14M USD 7.91 $3.16 3.45 USD
Renalytix Plc  2O9.F $0.11 0.12 USD
0
$41.55M 45.42M USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $41.55M 45.42M USD 0 -$0.23 -0.2 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.52 0.57 USD
-1.89
$22.76M 24.88M USD $2K 2.19K USD $0.52 0.57 USD $0.52 0.57 USD $22.76M 24.88M USD 0 -$0.04 -0.04 USD
AI/ML Innovations Inc.  42FB.F $0.08 0.09 USD
0
$14.39M 15.73M USD $6K 6.56K USD $0.08 0.09 USD $0.08 0.09 USD $14.39M 15.73M USD 0 -$0.04 -0.04 USD
Intrasense S.A.  I8S.F $0.26 0.28 USD
+7.59
$13.42M 14.67M USD $358 391.34 USD $0.2399 0.26 USD $0.26 0.28 USD $13.42M 14.67M USD 0 -$0.08 -0.08 USD
MedApp S.A.  WQ1.F $0.02999 0.04 USD
+1.87
$10.62M 11.61M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $10.62M 11.61M USD 0 $0 0 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.26 0.29 USD
+5.65
$8.54M 9.34M USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $8.54M 9.34M USD 0 -$0.02 -0.02 USD
Kontigo Care AB (publ)  3KT.F $0.1799 0.19 USD
+6.01
$7.99M 8.74M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $7.99M 8.74M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
ifa systems AG  IS8.DE $2.64 2.89 USD
0
$7.26M 7.94M USD $0 0 USD $0 0 USD $0 0 USD $7.26M 7.94M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.02999 0.03 USD
0
$5.02M 5.48M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.02M 5.48M USD 0 -$0.04 -0.04 USD
IQ-AI Limited  5Y1.F $0.009499 0.01 USD
0
$4.37M 4.78M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $4.37M 4.78M USD 0 $0 0 USD
TALi Digital Limited  UV7.F $0.0005 0.00054 USD
0
$1.98M 2.16M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.98M 2.16M USD 0 $0 0 USD
CodeLab Capital AS  P99.MU $0.0044 0.0048 USD
0
$1.5M 1.64M USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $1.5M 1.64M USD 0.14 $0.03 0.03 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
CodeLab Capital AS  P99.F $0.003399 0.0037 USD
-5.56
$1.27M 1.39M USD $205 224.09 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $1.27M 1.39M USD 0.11 $0.03 0.03 USD
Oakridge International Limited  U9O0.F $0.04 0.05 USD
0
$1.15M 1.26M USD $1.5K 1.64K USD $0.04 0.05 USD $0.04 0.05 USD $1.15M 1.26M USD 0 -$0.03 -0.03 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.2099 0.23 USD
+9.37
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
CareCloud, Inc.  MTBB.F $20.2 22.08 USD
-0.98
$0 0 USD $400 437.25 USD $19.6 21.43 USD $20.2 22.08 USD $0 0 USD 0 -$0.58 -0.6 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่