หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$188.16M 205.69M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $188.16M 205.69M USD | 0 | -$0.23 -0.2 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
0
|
$186.3M 203.66M USD | $250 273.28 USD | $8.95 9.78 USD | $9.55 10.44 USD | $186.3M 203.66M USD | 8.02 | $1.19 1.3 USD | |
| Oriola Oyj O5O.F | $0.9899 1.08 USD |
-1.39
|
$184.78M 201.99M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $184.78M 201.99M USD | 0 | -$0.11 -0.1 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$184.46M 201.64M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.46M 201.64M USD | 0 | -$0.06 -0.06 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$178.72M 195.37M USD | $320 349.8 USD | $2.24 2.45 USD | $2.28 2.49 USD | $178.72M 195.37M USD | 57.00 | $0.04 0.04 USD | |
| Benchmark Holdings plc 31B.F | $0.22 0.24 USD |
-2.65
|
$177.22M 193.73M USD | $250 273.28 USD | $0.22 0.24 USD | $0.23 0.25 USD | $177.22M 193.73M USD | 0 | -$0.07 -0.07 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$176.98M 193.47M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$175.23M 191.55M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $175.23M 191.55M USD | 0 | -$1.03 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$174.41M 190.65M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $174.41M 190.65M USD | 0 | -$0.53 -0.5 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$174.4M 190.64M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $174.4M 190.64M USD | 0 | -$0.3 -0.3 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
-4.5
|
$174.08M 190.29M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $174.08M 190.29M USD | 30.81 | $1.72 1.88 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+6.2
|
$173.45M 189.6M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.27 0.3 USD | $173.45M 189.6M USD | 9.13 | $0.03 0.03 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$172.94M 189.04M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $172.94M 189.04M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$172.94M 189.04M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $172.94M 189.04M USD | 0 | -$0.36 -0.3 USD | |
| Nightingale Health Oyj 7XE.F | $2.75 3 USD |
-3.35
|
$172M 188.02M USD | $300 327.94 USD | $2.75 3 USD | $2.75 3 USD | $172M 188.02M USD | 0 | -$0.29 -0.3 USD | |
| Onward Medical N.V. 63E.F | $3.69 4.03 USD |
-1.73
|
$171.44M 187.41M USD | $125 136.64 USD | $3.65 3.99 USD | $3.69 4.03 USD | $171.44M 187.41M USD | 0 | -$1.09 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$167.99M 183.64M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $167.99M 183.64M USD | 0 | -$0.22 -0.2 USD | |
| Prim, S.A. 5P1.F | $9.68 10.58 USD |
+2.11
|
$167.06M 182.62M USD | $90 98.38 USD | $9.5 10.38 USD | $9.68 10.58 USD | $167.06M 182.62M USD | 15.12 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
0
|
$166.39M 181.89M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $166.39M 181.89M USD | 9.59 | $0.01 0.01 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-10.56
|
$166.38M 181.87M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $166.38M 181.87M USD | 0 | -$0.83 -0.9 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.82M 181.26M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.82M 181.26M USD | 0 | -$1.26 -1.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
0
|
$164.94M 180.3M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $164.94M 180.3M USD | 0 | -$0.25 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$164.77M 180.11M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $164.77M 180.11M USD | 0 | -$0.59 -0.6 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.1 USD |
+1.05
|
$163.46M 178.68M USD | $3.4K 3.72K USD | $1.92 2.1 USD | $1.92 2.1 USD | $163.46M 178.68M USD | 0 | -$0.05 -0.05 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.33 -1.4 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$162.18M 177.28M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $162.18M 177.28M USD | 0 | -$2.66 -2.9 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+4.55
|
$161.31M 176.33M USD | $350 382.6 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $161.31M 176.33M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $11.2 12.24 USD |
-2.61
|
$157.53M 172.21M USD | $60 65.59 USD | $11.2 12.24 USD | $11.25 12.3 USD | $157.53M 172.21M USD | 0 | -$1.1 -1.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$157.12M 171.75M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $157.12M 171.75M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUP.SG | $3.06 3.34 USD |
+1.86
|
$156.31M 170.86M USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $156.31M 170.86M USD | 8.27 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$156.31M 170.86M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $156.31M 170.86M USD | 8.27 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$156.31M 170.86M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $156.31M 170.86M USD | 8.00 | $0.37 0.4 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$156.31M 170.86M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $156.31M 170.86M USD | 8.15 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.02 USD |
+0.65
|
$153.38M 167.67M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $153.38M 167.67M USD | 0 | -$0.78 -0.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$153.32M 167.6M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $153.32M 167.6M USD | 0 | -$1.12 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$153.09M 167.35M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.09M 167.35M USD | 0 | -$0.99 -1.08 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$151.77M 165.9M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$150.62M 164.65M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $150.62M 164.65M USD | 12.87 | $3.48 3.8 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+4.35
|
$150.48M 164.49M USD | $35 38.26 USD | $27.6 30.17 USD | $28.8 31.48 USD | $150.48M 164.49M USD | 16.74 | $1.72 1.88 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
+5.97
|
$148.01M 161.79M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $148.01M 161.79M USD | 0 | -$0.03 -0.03 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$147.17M 160.88M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$147.17M 160.88M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
-1.2
|
$147.17M 160.88M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $147.17M 160.88M USD | 0 | -$0.61 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.05
|
$144.72M 158.2M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.72M 158.2M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NR.F | $2.9 3.17 USD |
+1.05
|
$142.45M 155.72M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$142.45M 155.72M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $142.45M 155.72M USD | 0 | -$1.44 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
+3.52
|
$139.14M 152.1M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $139.14M 152.1M USD | 0 | -$0.43 -0.4 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+0.69
|
$137.75M 150.58M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
-2.03
|
$137.75M 150.58M USD | $6.61K 7.23K USD | $2.9 3.17 USD | $2.94 3.21 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Bioceltix S.A. XI3.F | $23.85 26.07 USD |
+4.15
|
$136.85M 149.59M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $136.85M 149.59M USD | 0 | -$0.88 -0.9 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.93M 146.4M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.93M 146.4M USD | 0 | -$1.03 -1.1 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$133.85M 146.32M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $133.85M 146.32M USD | 8.34 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.02 8.77 USD |
-0.12
|
$133.8M 146.26M USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $133.8M 146.26M USD | 0 | -$0.34 -0.3 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$133.55M 145.99M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $133.55M 145.99M USD | 0 | -$0.04 -0.04 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$133.29M 145.7M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $133.29M 145.7M USD | 0 | -$0.11 -0.1 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
-1.69
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$131.46M 143.7M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $131.46M 143.7M USD | 0 | -$2.94 -3.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$130.54M 142.7M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $130.54M 142.7M USD | 3.40 | $1.73 1.89 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$130.41M 142.55M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $130.41M 142.55M USD | 0 | -$0.55 -0.6 USD | |
| Selvita S.A. 787.F | $6.94 7.59 USD |
-1.14
|
$130.31M 142.44M USD | $23 25.14 USD | $6.94 7.59 USD | $6.94 7.59 USD | $130.31M 142.44M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.65M 141.73M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.65M 141.73M USD | 0 | -$1.16 -1.2 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+6.45
|
$127.4M 139.26M USD | $150 163.97 USD | $0.33 0.36 USD | $0.34 0.37 USD | $127.4M 139.26M USD | 0 | -$0.74 -0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$127.22M 139.06M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $127.22M 139.06M USD | 0 | -$1.9 -2.07 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$126.35M 138.11M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $126.35M 138.11M USD | 31.26 | $0.19 0.21 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$123.68M 135.2M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $123.68M 135.2M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $200 218.63 USD | $2.6 2.84 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$122.4M 133.8M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $122.4M 133.8M USD | 0 | -$0.05 -0.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.61 2.85 USD |
+0.38
|
$121.64M 132.97M USD | $6.03K 6.59K USD | $2.61 2.85 USD | $2.74 3 USD | $121.64M 132.97M USD | 0 | -$0.41 -0.4 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$121.47M 132.78M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $121.47M 132.78M USD | 0 | -$0.02 -0.02 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$120.3M 131.5M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $120.3M 131.5M USD | 0 | -$0.01 -0.01 USD | |
| Photocure ASA PHS.F | $4.42 4.83 USD |
+0.68
|
$119.67M 130.82M USD | $250 273.28 USD | $4.42 4.83 USD | $4.42 4.83 USD | $119.67M 130.82M USD | 0 | -$0.01 -0.01 USD | |
| Arrail Group Limited I1D.F | $0.17 0.19 USD |
-2.29
|
$119.02M 130.1M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $119.02M 130.1M USD | 17.10 | $0.01 0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-0.18
|
$118.87M 129.94M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $118.87M 129.94M USD | 0 | -$0.78 -0.8 USD | |
| Diaceutics PLC 7DC.F | $1.36 1.49 USD |
-0.73
|
$118.75M 129.81M USD | $400 437.25 USD | $1.34 1.46 USD | $1.36 1.49 USD | $118.75M 129.81M USD | 0 | -$0.04 -0.04 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$118.11M 129.11M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.11M 129.11M USD | 0 | -$0.87 -0.9 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$117.25M 128.16M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $117.25M 128.16M USD | 44.25 | $0.04 0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.84 2.01 USD |
-1.65
|
$114.75M 125.44M USD | $2.93K 3.2K USD | $1.76 1.92 USD | $1.85 2.02 USD | $114.75M 125.44M USD | 0 | -$0.82 -0.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$113.91M 124.52M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.91M 124.52M USD | 4.00 | $0.22 0.24 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.32 2.54 USD |
-2.52
|
$113.85M 124.45M USD | $54 59.03 USD | $2.32 2.54 USD | $2.32 2.54 USD | $113.85M 124.45M USD | 19.33 | $0.12 0.13 USD | |
| Scope Fluidics S.A. S84.F | $35.55 38.86 USD |
-1.93
|
$113.82M 124.42M USD | $75 81.99 USD | $35.55 38.86 USD | $37.85 41.38 USD | $113.82M 124.42M USD | 0 | -$2.39 -2.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.19 2.39 USD |
+0.18
|
$113.4M 123.97M USD | $750 819.85 USD | $2.19 2.39 USD | $2.2 2.41 USD | $113.4M 123.97M USD | 0 | -$1.68 -1.8 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.91 1 USD |
-4.89
|
$111.63M 122.02M USD | $1K 1.09K USD | $0.91 1 USD | $0.91 1 USD | $111.63M 122.02M USD | 0 | -$1.44 -1.5 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.77 0.84 USD |
+7.69
|
$109.72M 119.93M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $109.72M 119.93M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.2999 0.33 USD |
-0.17
|
$109.01M 119.16M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $109.01M 119.16M USD | 0 | -$0.1 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.28 0.31 USD |
-2.58
|
$109.01M 119.16M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $109.01M 119.16M USD | 0 | -$0.1 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9899 1.09 USD |
+2.69
|
$108.19M 118.27M USD | $6.46K 7.06K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $108.19M 118.27M USD | 0 | -$1.5 -1.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.6 1.75 USD |
+0.63
|
$107.32M 117.31M USD | $54 59.03 USD | $1.6 1.75 USD | $1.6 1.75 USD | $107.32M 117.31M USD | 0 | -$1.16 -1.2 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.63 USD |
+5.03
|
$106.82M 116.77M USD | $7.14K 7.8K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $106.82M 116.77M USD | 0 | -$0.51 -0.5 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.66 0.72 USD |
+3.15
|
$105.98M 115.86M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $105.98M 115.86M USD | 65.50 | $0.01 0.01 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $0.9899 1.08 USD |
-3
|
$105.25M 115.06M USD | $749 818.76 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $105.25M 115.06M USD | 0 | -$0.32 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.16 1.26 USD |
+5.86
|
$105.02M 114.8M USD | $10K 10.93K USD | $1.11 1.21 USD | $1.16 1.26 USD | $105.02M 114.8M USD | 0 | -$0.44 -0.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||