หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OssDsign AB (publ) 5J6.F | €1.16 1.27 USD |
+8.02
|
€132.70M 145.06M USD | €2.12K 2.32K USD | €1.16 1.27 USD | €1.16 1.27 USD | €132.70M 145.06M USD | 0 | -€0.04 -0.04 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.49 4.91 USD |
-1.32
|
€132.59M 144.94M USD | €100.00 109.31 USD | €4.49 4.91 USD | €4.63 5.06 USD | €132.59M 144.94M USD | 49.88 | €0.09 0.1 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
+1.34
|
€129.61M 141.68M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €129.61M 141.68M USD | 0 | -€0.02 -0.02 USD | ||
| Diaceutics PLC 7DC.F | €1.53 1.67 USD |
-0.65
|
€129.48M 141.53M USD | €1.58K 1.73K USD | €1.52 1.66 USD | €1.53 1.67 USD | €129.48M 141.53M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Transgene SA TGNA.F | €0.93 1.02 USD |
+11.48
|
€128.18M 140.11M USD | €19.86K 21.7K USD | €0.86 0.94 USD | €0.93 1.02 USD | €128.18M 140.11M USD | 0 | -€0.28 -0.3 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.67 2.92 USD |
-3.26
|
€124.91M 136.55M USD | €500.00 546.57 USD | €2.67 2.92 USD | €2.77 3.03 USD | €124.91M 136.55M USD | 0 | -€0.56 -0.6 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.80 39.13 USD |
+1.13
|
€124.74M 136.36M USD | €55.00 60.12 USD | €35.80 39.13 USD | €35.80 39.13 USD | €124.74M 136.36M USD | 12.51 | €2.86 3.13 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.55 1.69 USD |
+1.31
|
€124.65M 136.26M USD | €296.00 323.57 USD | €1.48 1.62 USD | €1.55 1.69 USD | €124.65M 136.26M USD | 22.14 | €0.07 0.08 USD | ||
| ABIONYX Pharma SA 609.SG | €3.54 3.87 USD |
-5.85
|
€122.89M 134.34M USD | €1.50K 1.64K USD | €3.52 3.84 USD | €3.54 3.87 USD | €122.89M 134.34M USD | 0 | -€0.13 -0.1 USD | ||
| MPH Health Care AG 93M1.DE | €28.70 31.37 USD |
+7.09
|
€122.88M 134.32M USD | €54.80K 59.9K USD | €26.90 29.41 USD | €29.40 32.14 USD | €122.88M 134.32M USD | 0 | -€26.92 -29.4 USD | ||
| ABIONYX Pharma SA 609.F | €3.53 3.86 USD |
-7.47
|
€122.55M 133.96M USD | €10.00 10.93 USD | €3.53 3.86 USD | €3.53 3.86 USD | €122.55M 133.96M USD | 0 | -€0.13 -0.1 USD | ||
| BICO Group AB (publ) 49Z.F | €1.72 1.88 USD |
-0.92
|
€121.67M 133M USD | €15.74K 17.2K USD | €1.72 1.88 USD | €1.72 1.88 USD | €121.67M 133M USD | 0 | -€1.63 -1.7 USD | ||
| MPH Health Care AG 93M1.F | €28.40 31.05 USD |
+13.6
|
€121.59M 132.92M USD | €518.00 566.24 USD | €26.30 28.75 USD | €28.60 31.26 USD | €121.59M 132.92M USD | 0 | -€26.92 -29.4 USD | ||
| Paxman AB (publ) B0F.F | €4.89 5.35 USD |
-0.41
|
€120.08M 131.26M USD | €140.00 153.04 USD | €4.89 5.35 USD | €4.89 5.35 USD | €120.08M 131.26M USD | 163.00 | €0.03 0.03 USD | ||
| Genovis AB (publ.) 5GV.F | €1.76 1.93 USD |
+2.92
|
€119.38M 130.5M USD | €0.00 0 USD | €1.76 1.93 USD | €1.76 1.93 USD | €119.38M 130.5M USD | 58.80 | €0.03 0.03 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.84 3.1 USD |
+0.35
|
€118.34M 129.36M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €118.34M 129.36M USD | 0 | -€0.54 -0.5 USD | ||
| CareCloud, Inc. MTB0.F | €2.76 3.02 USD |
+4.74
|
€117.70M 128.67M USD | €5.00K 5.47K USD | €2.76 3.02 USD | €2.76 3.02 USD | €117.70M 128.67M USD | 46.00 | €0.06 0.07 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.15 8.91 USD |
+0.62
|
€117.53M 128.48M USD | €30.00 32.79 USD | €8.15 8.91 USD | €8.15 8.91 USD | €117.53M 128.48M USD | 0 | -€0.85 -0.9 USD | ||
| 4basebio PLC 88Q.F | €7.40 8.09 USD |
-3.9
|
€117.01M 127.91M USD | €1.23K 1.35K USD | €7.25 7.93 USD | €7.45 8.14 USD | €117.01M 127.91M USD | 0 | -€1.13 -1.2 USD | ||
| AnGes, Inc. AJW.F | €0.28 0.31 USD |
-2.78
|
€116.97M 127.86M USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.31 USD | €116.97M 127.86M USD | 0 | -€0.63 -0.6 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.38 USD |
-6.35
|
€116.12M 126.94M USD | €3.41K 3.73K USD | €0.35 0.38 USD | €0.38 0.42 USD | €116.12M 126.94M USD | 0 | -€0.39 -0.4 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €3.06 3.34 USD |
-3.63
|
€112.03M 122.46M USD | €510.00 557.5 USD | €3.06 3.34 USD | €3.06 3.34 USD | €112.03M 122.46M USD | 0 | -€1.16 -1.2 USD | ||
| Crossject Société Anonyme 74C.F | €2.10 2.3 USD |
-0.47
|
€111.28M 121.65M USD | €2.63K 2.87K USD | €2.10 2.3 USD | €2.10 2.3 USD | €111.28M 121.65M USD | 0 | -€0.22 -0.2 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.81 0.88 USD |
-0.62
|
€111.10M 121.45M USD | €414.00 452.56 USD | €0.81 0.88 USD | €0.81 0.88 USD | €111.10M 121.45M USD | 0 | -€0.14 -0.1 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.95 5.41 USD |
+5.1
|
€111.10M 121.44M USD | €500.00 546.57 USD | €4.95 5.41 USD | €4.95 5.41 USD | €111.10M 121.44M USD | 0 | -€0.24 -0.2 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.48 1.62 USD |
+13.85
|
€111.05M 121.39M USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.48 1.62 USD | €111.05M 121.39M USD | 0 | -€1.12 -1.2 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-0.24
|
€110.03M 120.28M USD | €1.35K 1.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €110.03M 120.28M USD | 4.08 | €0.02 0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Annovis Bio, Inc. 07X.F | €3.51 3.84 USD |
-7.51
|
€108.63M 118.75M USD | €1.75K 1.91K USD | €3.51 3.84 USD | €3.51 3.84 USD | €108.63M 118.75M USD | 0 | -€1.23 -1.3 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.93 1.02 USD |
+6.99
|
€107.72M 117.75M USD | €270.00 295.15 USD | €0.88 0.96 USD | €0.93 1.02 USD | €107.72M 117.75M USD | 0 | -€1.14 -1.2 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.87 2.04 USD |
-0.11
|
€106.61M 116.54M USD | €550.00 601.22 USD | €1.84 2.01 USD | €1.87 2.04 USD | €106.61M 116.54M USD | 0 | -€0.68 -0.7 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.18 USD |
-1.74
|
€105.19M 114.99M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €105.19M 114.99M USD | 8.44 | €0.02 0.02 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €35.40 38.7 USD |
+4.12
|
€104.72M 114.48M USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €104.72M 114.48M USD | 0 | -€2.78 -3.03 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.06 2.25 USD |
-1.9
|
€104.67M 114.42M USD | €0.00 0 USD | €2.06 2.25 USD | €2.16 2.36 USD | €104.67M 114.42M USD | 0 | -€0.55 -0.6 USD | ||
| Nexstim Plc 5NX.F | €13.95 15.25 USD |
0
|
€103.47M 113.11M USD | €442.00 483.17 USD | €13.95 15.25 USD | €13.95 15.25 USD | €103.47M 113.11M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.90 0.98 USD |
+7.19
|
€103.30M 112.92M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.30M 112.92M USD | 0 | -€0.14 -0.1 USD | ||
| SynAct Pharma AB 8F8.F | €1.91 2.09 USD |
+1.7
|
€102.88M 112.46M USD | €480.00 524.7 USD | €1.84 2.02 USD | €1.91 2.09 USD | €102.88M 112.46M USD | 0 | -€0.20 -0.2 USD | ||
| FamiCord AG V3V.DE | €5.90 6.45 USD |
+4.42
|
€102.85M 112.43M USD | €6.69K 7.31K USD | €5.65 6.18 USD | €6.00 6.56 USD | €102.85M 112.43M USD | 0 | -€0.59 -0.6 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.49 2.72 USD |
+6.63
|
€102.51M 112.06M USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.49 2.72 USD | €102.51M 112.06M USD | 2.89 | €0.86 0.94 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.79 0.87 USD |
+16.81
|
€102.30M 111.83M USD | €9.00K 9.84K USD | €0.72 0.79 USD | €0.79 0.87 USD | €102.30M 111.83M USD | 0 | -€0.20 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.99 1.08 USD |
+2.07
|
€101.61M 111.07M USD | €5.02K 5.49K USD | €0.95 1.04 USD | €0.99 1.08 USD | €101.61M 111.07M USD | 0 | -€0.26 -0.2 USD | ||
| C-Rad AB (publ) 24C.F | €2.80 3.06 USD |
+0.54
|
€101.21M 110.64M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €101.21M 110.64M USD | 46.66 | €0.06 0.07 USD | ||
| FamiCord AG V3V.F | €5.80 6.34 USD |
+4.5
|
€101.10M 110.52M USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.80 6.34 USD | €101.10M 110.52M USD | 0 | -€0.59 -0.6 USD | ||
| Bioventix PLC 51B.F | €18.80 20.55 USD |
-3.09
|
€100.64M 110.02M USD | €11.00 12.02 USD | €18.80 20.55 USD | €19.40 21.21 USD | €100.64M 110.02M USD | 11.46 | €1.64 1.79 USD | ||
| Sensorion SA RFM.SG | €0.30 0.32 USD |
+8.46
|
€99.90M 109.2M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €99.90M 109.2M USD | 0 | -€0.09 -0.09 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.34 1.46 USD |
+2.29
|
€98.27M 107.42M USD | €700.00 765.19 USD | €1.34 1.46 USD | €1.34 1.46 USD | €98.27M 107.42M USD | 0 | -€0.43 -0.4 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.90 0.98 USD |
+3.34
|
€95.58M 104.48M USD | €452.00 494.1 USD | €0.90 0.98 USD | €0.90 0.98 USD | €95.58M 104.48M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-1.81
|
€95.51M 104.41M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €95.51M 104.41M USD | 0 | -€0.01 -0.01 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
-0.68
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.88 3.15 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| ECO Animal Health Group plc LWA.F | €1.30 1.42 USD |
0
|
€94.14M 102.91M USD | €20.00 21.86 USD | €1.18 1.29 USD | €1.30 1.42 USD | €94.14M 102.91M USD | 25.99 | €0.05 0.05 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+5.84
|
€93.47M 102.17M USD | €6.89K 7.54K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €318.00 347.62 USD |
+0.63
|
€93.24M 101.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.24M 101.92M USD | 20.29 | €15.67 17.13 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €316.00 345.43 USD |
-1.25
|
€92.65M 101.28M USD | €300.00 327.94 USD | €316.00 345.43 USD | €320.00 349.8 USD | €92.65M 101.28M USD | 20.15 | €15.68 17.14 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
+35.47
|
€92.36M 100.96M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €92.36M 100.96M USD | 0 | -€0.02 -0.02 USD | ||
| LIMES Schlosskliniken AG LIK.F | €314.00 343.24 USD |
-1.88
|
€92.06M 100.64M USD | €13.00 14.21 USD | €314.00 343.24 USD | €314.00 343.24 USD | €92.06M 100.64M USD | 20.02 | €15.68 17.14 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.71 0.78 USD |
+4.09
|
€91.97M 100.54M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €91.97M 100.54M USD | 0 | -€0.20 -0.2 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.49 0.53 USD |
+1.88
|
€91.91M 100.47M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.49 0.53 USD | €91.91M 100.47M USD | 0 | -€0.03 -0.03 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.75 1.91 USD |
+10.09
|
€90.75M 99.21M USD | €960.00 1.05K USD | €1.54 1.68 USD | €1.75 1.91 USD | €90.75M 99.21M USD | 174.50 | €0.01 0.01 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.06 2.25 USD |
-4.63
|
€90.36M 98.77M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €90.36M 98.77M USD | 0 | -€0.14 -0.1 USD | ||
| Venture Life Group plc 17V.F | €0.69 0.75 USD |
0
|
€90.08M 98.47M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €90.08M 98.47M USD | 0 | -€0.01 -0.01 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.86 0.94 USD |
-0.47
|
€89.56M 97.9M USD | €4.11K 4.49K USD | €0.86 0.94 USD | €0.86 0.94 USD | €89.56M 97.9M USD | 0 | -€0.25 -0.2 USD | ||
| Cantargia AB (publ) 7V3.F | €0.32 0.35 USD |
-3.78
|
€88.51M 96.75M USD | €4.19K 4.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.51M 96.75M USD | 6.35 | €0.05 0.05 USD | ||
| AB Science S.A. A8D.F | €1.34 1.46 USD |
+14.78
|
€88.42M 96.66M USD | €250.00 273.28 USD | €1.18 1.29 USD | €1.34 1.46 USD | €88.42M 96.66M USD | 0 | -€0.15 -0.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
-3.5
|
€88.36M 96.59M USD | €11.15K 12.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.36M 96.59M USD | 0 | -€0.01 -0.01 USD | ||
| Omda AS 6Q1.F | €4.07 4.45 USD |
+3.83
|
€87.99M 96.18M USD | €745.00 814.39 USD | €4.07 4.45 USD | €4.07 4.45 USD | €87.99M 96.18M USD | 0 | -€0.12 -0.1 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
0
|
€86.14M 94.16M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €86.14M 94.16M USD | 0 | -€0.02 -0.02 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
+1.75
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.02 2.21 USD |
+3.06
|
€83.32M 91.08M USD | €2.86K 3.13K USD | €2.02 2.21 USD | €2.02 2.21 USD | €83.32M 91.08M USD | 0 | -€1.21 -1.3 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.60 0.65 USD |
-6.3
|
€83.30M 91.06M USD | €467.00 510.49 USD | €0.60 0.65 USD | €0.60 0.65 USD | €83.30M 91.06M USD | 59.50 | €0.01 0.01 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.29 0.31 USD |
-4.67
|
€82.71M 90.41M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €82.71M 90.41M USD | 0 | -€0.05 -0.05 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
0
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| Orexo AB (publ) C5G.F | €2.19 2.39 USD |
0
|
€80.64M 88.15M USD | €300.00 327.94 USD | €2.19 2.39 USD | €2.19 2.39 USD | €80.64M 88.15M USD | 0 | -€0.54 -0.5 USD | ||
| MaaT Pharma SA 4RD.F | €4.25 4.65 USD |
+2.41
|
€80.54M 88.04M USD | €3.15K 3.45K USD | €4.10 4.48 USD | €4.30 4.7 USD | €80.54M 88.04M USD | 0 | -€2.15 -2.3 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.14 0.15 USD |
-2.78
|
€79.81M 87.24M USD | €39.06K 42.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €79.81M 87.24M USD | 0 | -€0.09 -0.09 USD | ||
| FONAR Corporation FOAA.F | €12.40 13.55 USD |
+2.48
|
€78.34M 85.64M USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.34M 85.64M USD | 13.05 | €0.95 1.04 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
0
|
€77.91M 85.17M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €77.91M 85.17M USD | 2.33 | €0.18 0.2 USD | ||
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
-2.58
|
€77.73M 84.97M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €77.73M 84.97M USD | 22.69 | €0.01 0.01 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| MacroGenics, Inc. M55.F | €1.18 1.29 USD |
-0.5
|
€75.95M 83.02M USD | €2.41K 2.63K USD | €1.18 1.29 USD | €1.18 1.29 USD | €75.95M 83.02M USD | 0 | -€1.04 -1.1 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.05 5.52 USD |
-1.94
|
€75.76M 82.82M USD | €170.00 185.83 USD | €5.05 5.52 USD | €5.20 5.68 USD | €75.76M 82.82M USD | 28.05 | €0.18 0.2 USD | ||
| Neuronetics, Inc. NRC.F | €1.10 1.2 USD |
-2.31
|
€75.20M 82.2M USD | €1.25K 1.37K USD | €1.10 1.2 USD | €1.10 1.21 USD | €75.20M 82.2M USD | 0 | -€0.71 -0.7 USD | ||
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
+1.42
|
€74.68M 81.64M USD | €15.00K 16.4K USD | €0.42 0.45 USD | €0.43 0.47 USD | €74.68M 81.64M USD | 0 | -€0.08 -0.08 USD | ||
| Vistin Pharma ASA VP4.F | €1.68 1.83 USD |
-1.18
|
€74.28M 81.2M USD | €1.03K 1.13K USD | €1.68 1.83 USD | €1.68 1.83 USD | €74.28M 81.2M USD | 11.16 | €0.15 0.16 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.76 1.92 USD |
-2.22
|
€73.56M 80.41M USD | €990.00 1.08K USD | €1.76 1.92 USD | €1.78 1.95 USD | €73.56M 80.41M USD | 0 | -€0.19 -0.2 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.69 5.13 USD |
-2.09
|
€73.37M 80.21M USD | €10.00 10.93 USD | €4.69 5.13 USD | €4.69 5.13 USD | €73.37M 80.21M USD | 20.39 | €0.23 0.25 USD | ||
| ReproCELL Incorporated 6RC.F | €0.61 0.67 USD |
-3.17
|
€73.11M 79.92M USD | €1.05K 1.15K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.11M 79.92M USD | 0 | -€0.02 -0.02 USD | ||
| EDAP TMS S.A. EDA.F | €1.95 2.13 USD |
-0.51
|
€72.91M 79.71M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €72.91M 79.71M USD | 0 | -€0.48 -0.5 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-0.15
|
€72.51M 79.26M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.51M 79.26M USD | 0 | -€0.03 -0.03 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.29 2.5 USD |
-1.72
|
€72.38M 79.12M USD | €3.41K 3.73K USD | €2.29 2.5 USD | €2.29 2.5 USD | €72.38M 79.12M USD | 0 | -€0.44 -0.4 USD | ||
| Adagene Inc. 978.F | €1.46 1.6 USD |
-5.19
|
€71.48M 78.14M USD | €444.00 485.35 USD | €1.46 1.6 USD | €1.49 1.63 USD | €71.48M 78.14M USD | 0 | -€0.55 -0.6 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.02 0.03 USD |
+15
|
€71.06M 77.68M USD | €28.40K 31.05K USD | €0.00 0.0016 USD | €0.02 0.03 USD | €71.06M 77.68M USD | 0 | -€0.02 -0.02 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
0
|
€68.95M 75.37M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €68.95M 75.37M USD | 0 | -€1.08 -1.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||