หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boiron SA BON.F | $22.6 24.7 USD |
-0.22
|
$399.32M 436.51M USD | $4 4.37 USD | $22.6 24.7 USD | $22.6 24.7 USD | $399.32M 436.51M USD | 34.76 | $0.65 0.71 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
+4.93
|
$399.2M 436.38M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $399.2M 436.38M USD | 0 | -$0.08 -0.08 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $9.6 10.49 USD |
+0.52
|
$394.2M 430.91M USD | $12 13.12 USD | $9.4 10.28 USD | $9.6 10.49 USD | $394.2M 430.91M USD | 0 | -$0.88 -0.9 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
-1.29
|
$393.25M 429.88M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $393.25M 429.88M USD | 8.36 | $1.83 2 USD | |
| Vitalhub Corp. 6OVA.F | $6.75 7.38 USD |
+3.85
|
$392.26M 428.79M USD | $365 398.99 USD | $6.75 7.38 USD | $6.75 7.38 USD | $392.26M 428.79M USD | 225.00 | $0.03 0.03 USD | |
| Semler Scientific, Inc. 6FA.F | $29.8 32.58 USD |
+0.68
|
$391.6M 428.08M USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $391.6M 428.08M USD | 0 | -$2.09 -2.2 USD | |
| kneat.com, inc. FOBK.F | $4.14 4.53 USD |
-2.36
|
$390.8M 427.2M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $390.8M 427.2M USD | 0 | -$0.02 -0.02 USD | |
| Orthofix Medical Inc. OM2.F | $9.35 10.22 USD |
+2.75
|
$385.61M 421.52M USD | $25 27.33 USD | $9.35 10.22 USD | $9.35 10.22 USD | $385.61M 421.52M USD | 0 | -$3.23 -3.5 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.3 2.51 USD |
+5.32
|
$382.49M 418.11M USD | $500 546.57 USD | $2.26 2.47 USD | $2.3 2.51 USD | $382.49M 418.11M USD | 5.46 | $0.42 0.46 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.93 6.48 USD |
+1.78
|
$381.23M 416.73M USD | $402 439.44 USD | $5.93 6.48 USD | $5.93 6.48 USD | $381.23M 416.73M USD | 0 | -$5.06 -5.5 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+7.59
|
$380.43M 415.86M USD | $900 983.82 USD | $0.78 0.85 USD | $0.79 0.86 USD | $380.43M 415.86M USD | 78.00 | $0.01 0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.98 3.26 USD |
+12.03
|
$378.02M 413.23M USD | $910 994.75 USD | $2.92 3.19 USD | $3.08 3.37 USD | $378.02M 413.23M USD | 0 | -$0.14 -0.1 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.93 6.48 USD |
+0.68
|
$377.09M 412.21M USD | $0 0 USD | $5.93 6.48 USD | $5.93 6.48 USD | $377.09M 412.21M USD | 0 | -$5.06 -5.5 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
+2.54
|
$366.6M 400.74M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $366.6M 400.74M USD | 20.19 | $0.01 0.01 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.2 12.24 USD |
-0.88
|
$363.72M 397.59M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $363.72M 397.59M USD | 0 | -$0.47 -0.5 USD | |
| Healius Limited PGZ.F | $0.46 0.5 USD |
+6.02
|
$363.18M 397M USD | $1.19K 1.31K USD | $0.46 0.5 USD | $0.46 0.5 USD | $363.18M 397M USD | 0 | -$0.55 -0.6 USD | |
| Savara Inc. YB4P.F | $2.1 2.3 USD |
-1.87
|
$362.96M 396.76M USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $362.96M 396.76M USD | 0 | -$0.43 -0.4 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
-1.56
|
$361.34M 394.99M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $361.34M 394.99M USD | 0 | -$1.22 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12.12 13.25 USD |
+0.5
|
$358.83M 392.25M USD | $20 21.86 USD | $12.12 13.25 USD | $12.12 13.25 USD | $358.83M 392.25M USD | 39.09 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+2.81
|
$356.77M 390M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $356.77M 390M USD | 0 | -$0.1 -0.1 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
+0.69
|
$356.5M 389.7M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $356.5M 389.7M USD | 17.43 | $0.05 0.05 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1 USD |
+6.4
|
$355.73M 388.86M USD | $958 1.05K USD | $0.92 1 USD | $0.92 1 USD | $355.73M 388.86M USD | 0 | -$0.28 -0.3 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.74 6.27 USD |
+9.08
|
$342.76M 374.68M USD | $1.85K 2.02K USD | $5.74 6.27 USD | $5.74 6.27 USD | $342.76M 374.68M USD | 0 | -$2.25 -2.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $26.5 28.97 USD |
+1.53
|
$332.62M 363.6M USD | $20 21.86 USD | $26.5 28.97 USD | $26.5 28.97 USD | $332.62M 363.6M USD | 20.07 | $1.32 1.44 USD | |
| Pihlajalinna Oyj 38P.F | $14.45 15.8 USD |
+0.35
|
$329.77M 360.48M USD | $135 147.57 USD | $14.4 15.74 USD | $14.5 15.85 USD | $329.77M 360.48M USD | 11.11 | $1.3 1.42 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PharmaSGP Holding SE PSG.DE | $27.8 30.39 USD |
0
|
$320.05M 349.86M USD | $701 766.29 USD | $27.8 30.39 USD | $28 30.61 USD | $320.05M 349.86M USD | 16.54 | $1.68 1.84 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
+1.96
|
$318.59M 348.27M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $318.59M 348.27M USD | 0 | -$1.06 -1.1 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.6 8.31 USD |
-2.56
|
$318.24M 347.88M USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $318.24M 347.88M USD | 10.55 | $0.72 0.79 USD | |
| PharmaSGP Holding SE PSG.F | $27.6 30.17 USD |
+2.22
|
$317.74M 347.34M USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $317.74M 347.34M USD | 16.42 | $1.68 1.84 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.47 2.7 USD |
+10.18
|
$317.69M 347.28M USD | $2K 2.19K USD | $2.47 2.7 USD | $2.47 2.7 USD | $317.69M 347.28M USD | 0 | -$2.3 -2.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.48 4.9 USD |
-0.88
|
$315.44M 344.82M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $315.44M 344.82M USD | 17.23 | $0.26 0.28 USD | |
| Medistim ASA MD1.F | $16.95 18.53 USD |
-3.97
|
$314.32M 343.6M USD | $233 254.7 USD | $16.95 18.53 USD | $16.95 18.53 USD | $314.32M 343.6M USD | 29.22 | $0.58 0.63 USD | |
| National Research Corporation NR1A.SG | $12.8 13.99 USD |
+4.07
|
$310.97M 339.94M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $310.97M 339.94M USD | 14.38 | $0.89 0.97 USD | |
| Medios AG ILM1.F | $12.06 13.18 USD |
+1.69
|
$307.6M 336.25M USD | $500 546.57 USD | $12.06 13.18 USD | $12.06 13.18 USD | $307.6M 336.25M USD | 20.44 | $0.59 0.64 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $7.25 7.93 USD |
0
|
$305.2M 333.63M USD | $214 233.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $305.2M 333.63M USD | 0 | -$0.9 -0.9 USD | |
| M1 Kliniken AG M12.F | $16.18 17.69 USD |
-0.74
|
$303.83M 332.13M USD | $581 635.11 USD | $16.18 17.69 USD | $16.18 17.69 USD | $303.83M 332.13M USD | 19.03 | $0.85 0.93 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.13 1.24 USD |
+4.82
|
$300.17M 328.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.17M 328.13M USD | 0 | -$0.79 -0.8 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
-1.67
|
$299.39M 327.27M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $299.39M 327.27M USD | 19.66 | $0.24 0.26 USD | |
| Spok Holdings, Inc. FQV.F | $14.25 15.58 USD |
+0.56
|
$297.88M 325.62M USD | $555 606.69 USD | $14.17 15.49 USD | $14.17 15.49 USD | $297.88M 325.62M USD | 21.26 | $0.67 0.73 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.6 6.12 USD |
+0.9
|
$296.08M 323.66M USD | $650 710.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $296.08M 323.66M USD | 12.72 | $0.44 0.48 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.18 1.29 USD |
+11.36
|
$293.96M 321.34M USD | $500 546.57 USD | $1.11 1.22 USD | $1.18 1.29 USD | $293.96M 321.34M USD | 0 | -$0.19 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.76 6.29 USD |
+0.09
|
$293.7M 321.05M USD | $1.28K 1.39K USD | $5.76 6.29 USD | $5.76 6.29 USD | $293.7M 321.05M USD | 13.07 | $0.44 0.48 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.81 1.97 USD |
+4.45
|
$292.21M 319.42M USD | $700 765.19 USD | $1.81 1.97 USD | $1.81 1.97 USD | $292.21M 319.42M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9499 1.04 USD |
-2.39
|
$291.56M 318.71M USD | $15.95K 17.44K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $291.56M 318.71M USD | 0 | -$2.39 -2.6 USD | |
| Celon Pharma S.A. 8RP.F | $5 5.47 USD |
+0.91
|
$276.7M 302.47M USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $276.7M 302.47M USD | 62.50 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.92M 301.61M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.92M 301.61M USD | 4.24 | $0.1 0.11 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Cerus Corporation CU2.F | $1.3 1.43 USD |
+8.94
|
$274.57M 300.14M USD | $446 487.54 USD | $1.3 1.43 USD | $1.3 1.43 USD | $274.57M 300.14M USD | 0 | -$0.09 -0.09 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9599 1.05 USD |
-0.88
|
$273.48M 298.95M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $273.48M 298.95M USD | 0 | -$0.04 -0.04 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.46 USD |
+10
|
$273.05M 298.48M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.05M 298.48M USD | 0 | -$0.06 -0.06 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
-1.38
|
$272.12M 297.46M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $272.12M 297.46M USD | 4.29 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.54 3.87 USD |
+5.99
|
$264.09M 288.69M USD | $52 56.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $264.09M 288.69M USD | 0 | -$1 -1.09 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
0
|
$263.84M 288.41M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $263.84M 288.41M USD | 0 | -$0.64 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.2 3.5 USD |
0
|
$262.64M 287.1M USD | $2.24K 2.45K USD | $3.18 3.48 USD | $3.2 3.5 USD | $262.64M 287.1M USD | 24.61 | $0.13 0.14 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.1 USD |
+13.17
|
$260.19M 284.42M USD | $792 865.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $260.19M 284.42M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.42 2.65 USD |
-1.63
|
$256.76M 280.68M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $256.76M 280.68M USD | 0 | -$0.28 -0.3 USD | |
| Nyxoah SA 5YI.F | $6.72 7.35 USD |
+6.5
|
$256.31M 280.18M USD | $150 163.97 USD | $6.35 6.94 USD | $6.72 7.35 USD | $256.31M 280.18M USD | 0 | -$1.99 -2.1 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
-4.06
|
$256.29M 280.16M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $256.29M 280.16M USD | 18.78 | $1.07 1.17 USD | |
| Prothena Corporation plc 0PT.F | $4.52 4.94 USD |
-0.44
|
$253.15M 276.72M USD | $227 248.14 USD | $4.52 4.94 USD | $4.52 4.94 USD | $253.15M 276.72M USD | 0 | -$1.79 -1.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.98 4.35 USD |
+5.29
|
$249.78M 273.04M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $249.78M 273.04M USD | 0 | -$0.66 -0.7 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.45 26.73 USD |
0
|
$247.35M 270.39M USD | $750 819.85 USD | $24.45 26.73 USD | $25.05 27.38 USD | $247.35M 270.39M USD | 62.69 | $0.39 0.43 USD | |
| LNA Santé SA 2N3.F | $23.4 25.58 USD |
-1.27
|
$245.15M 267.98M USD | $82 89.64 USD | $22.9 25.03 USD | $23.6 25.8 USD | $245.15M 267.98M USD | 10.98 | $2.13 2.33 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.31 3.62 USD |
+6.95
|
$241.04M 263.49M USD | $2K 2.19K USD | $3.31 3.62 USD | $3.31 3.62 USD | $241.04M 263.49M USD | 0 | -$0.81 -0.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.6 6.12 USD |
+2.75
|
$238.29M 260.49M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $238.29M 260.49M USD | 21.53 | $0.26 0.28 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
+0.06
|
$237.64M 259.77M USD | $157 171.62 USD | $3.34 3.66 USD | $3.35 3.66 USD | $237.64M 259.77M USD | 0 | -$0.4 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.51 3.83 USD |
+3.7
|
$237.1M 259.18M USD | $23 25.14 USD | $3.51 3.83 USD | $3.51 3.83 USD | $237.1M 259.18M USD | 0 | -$0.65 -0.7 USD | |
| Mayne Pharma Group Limited HG6.F | $2.7 2.95 USD |
+1.5
|
$235.3M 257.22M USD | $9.74K 10.64K USD | $2.7 2.95 USD | $2.7 2.95 USD | $235.3M 257.22M USD | 0 | -$0.89 -0.9 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $24.35 26.62 USD |
+17.07
|
$235.07M 256.97M USD | $20 21.86 USD | $24.35 26.62 USD | $24.35 26.62 USD | $235.07M 256.97M USD | 0 | -$1.96 -2.1 USD | |
| Immutep Limited YP1A.F | $1.52 1.66 USD |
+4.11
|
$232.56M 254.22M USD | $1.57K 1.72K USD | $1.52 1.66 USD | $1.52 1.66 USD | $232.56M 254.22M USD | 0 | -$0.19 -0.2 USD | |
| I-Mab 0VY.F | $2.58 2.82 USD |
+32.99
|
$232.32M 253.96M USD | $13.89K 15.18K USD | $2.1 2.3 USD | $2.58 2.82 USD | $232.32M 253.96M USD | 0 | -$0.48 -0.5 USD | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
+1.26
|
$231.56M 253.13M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $231.56M 253.13M USD | 0 | -$0.79 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.4 22.3 USD |
-0.97
|
$225.54M 246.54M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $225.54M 246.54M USD | 0 | -$1.81 -1.9 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.03 1.12 USD |
+6.55
|
$224.96M 245.91M USD | $10 10.93 USD | $1.03 1.12 USD | $1.03 1.12 USD | $224.96M 245.91M USD | 0 | -$0.74 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.25 7.93 USD |
+7.41
|
$223.42M 244.22M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $223.42M 244.22M USD | 0 | -$0.46 -0.5 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+0.85
|
$223.35M 244.15M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.35M 244.15M USD | 0 | -$1.28 -1.3 USD | |
| Oryzon Genomics S.A. ORN.F | $2.88 3.15 USD |
+0.7
|
$223.13M 243.92M USD | $108 118.06 USD | $2.78 3.03 USD | $2.88 3.15 USD | $223.13M 243.92M USD | 0 | -$0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.65 8.36 USD |
+3.94
|
$222.34M 243.04M USD | $200 218.63 USD | $7.35 8.03 USD | $7.65 8.36 USD | $222.34M 243.04M USD | 58.84 | $0.13 0.14 USD | |
| Immutep Limited YP1B.F | $0.13 0.15 USD |
-0.74
|
$221.72M 242.37M USD | $140 153.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $221.72M 242.37M USD | 0 | -$0.02 -0.02 USD | |
| CYBERDYNE Inc. 8C4.F | $1.03 1.12 USD |
-0.77
|
$221.69M 242.34M USD | $2.1K 2.29K USD | $1.03 1.12 USD | $1.03 1.12 USD | $221.69M 242.34M USD | 0 | -$0.02 -0.02 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.5 1.64 USD |
+7.58
|
$217.46M 237.72M USD | $750 819.85 USD | $1.41 1.54 USD | $1.5 1.64 USD | $217.46M 237.72M USD | 0 | -$1 -1.09 USD | |
| AC Immune SA IMR.F | $1.74 1.9 USD |
+21.17
|
$216.72M 236.9M USD | $2.6K 2.84K USD | $1.74 1.9 USD | $1.74 1.9 USD | $216.72M 236.9M USD | 0 | -$0.55 -0.6 USD | |
| Silence Therapeutics plc XRP2.F | $4.52 4.94 USD |
+0.89
|
$213.48M 233.36M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $213.48M 233.36M USD | 0 | -$1.34 -1.4 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-2.38
|
$211.71M 231.43M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $211.71M 231.43M USD | 26.45 | $0.31 0.34 USD | |
| Neuronetics, Inc. NRC.F | $3.2 3.5 USD |
-2.88
|
$210.62M 230.24M USD | $243 265.63 USD | $3.13 3.42 USD | $3.2 3.5 USD | $210.62M 230.24M USD | 0 | -$1.15 -1.2 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
0
|
$210.22M 229.8M USD | $600 655.88 USD | $1.84 2.01 USD | $1.86 2.03 USD | $210.22M 229.8M USD | 0 | -$0.35 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $3.59 3.92 USD |
+7.61
|
$209.22M 228.71M USD | $230 251.42 USD | $3.59 3.92 USD | $3.59 3.92 USD | $209.22M 228.71M USD | 0 | -$3.16 -3.4 USD | |
| Heidelberg Pharma AG HPHA.F | $4.45 4.86 USD |
-7.29
|
$207.39M 226.71M USD | $788 861.39 USD | $4.45 4.86 USD | $4.99 5.45 USD | $207.39M 226.71M USD | 0 | -$0.45 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $13.1 14.32 USD |
+0.77
|
$205.33M 224.45M USD | $100 109.31 USD | $12.5 13.66 USD | $13.1 14.32 USD | $205.33M 224.45M USD | 0 | -$1.11 -1.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.05 30.66 USD |
-0.88
|
$204.93M 224.01M USD | $440 480.98 USD | $28 30.61 USD | $28.25 30.88 USD | $204.93M 224.01M USD | 24.18 | $1.16 1.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||