หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitalhub Corp. 6OVA.F | $6.9 7.54 USD |
+0.73
|
$389.43M 425.7M USD | $1.8K 1.97K USD | $6.9 7.54 USD | $6.9 7.54 USD | $389.43M 425.7M USD | 230.00 | $0.03 0.03 USD | |
| Knight Therapeutics Inc. 04K.F | $3.82 4.18 USD |
+1.06
|
$388.43M 424.61M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $388.43M 424.61M USD | 63.66 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3 3.28 USD |
0
|
$385.2M 421.08M USD | $910 994.75 USD | $3 3.28 USD | $3 3.28 USD | $385.2M 421.08M USD | 0 | -$0.14 -0.1 USD | |
| Semler Scientific, Inc. 6FA.F | $26.8 29.3 USD |
+5.51
|
$382.21M 417.81M USD | $147 160.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $382.21M 417.81M USD | 0 | -$1.79 -1.9 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.05 6.61 USD |
-1.34
|
$378.6M 413.87M USD | $0 0 USD | $5.9 6.45 USD | $6.13 6.7 USD | $378.6M 413.87M USD | 0 | -$5.3 -5.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.98 3.26 USD |
-1.97
|
$377.44M 412.6M USD | $111 121.34 USD | $2.98 3.26 USD | $2.98 3.26 USD | $377.44M 412.6M USD | 0 | -$0.08 -0.08 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.31 2.52 USD |
+0.79
|
$375.17M 410.11M USD | $900 983.82 USD | $2.25 2.46 USD | $2.29 2.5 USD | $375.17M 410.11M USD | 5.49 | $0.42 0.46 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+5.58
|
$373.82M 408.63M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $373.82M 408.63M USD | 20.80 | $0.01 0.01 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
0
|
$370.86M 405.4M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $370.86M 405.4M USD | 0 | -$0.47 -0.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.32 2.54 USD |
0
|
$368.88M 403.24M USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $368.88M 403.24M USD | 0 | -$0.31 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $12.38 13.53 USD |
+0.49
|
$366.44M 400.57M USD | $20 21.86 USD | $12.38 13.53 USD | $12.38 13.53 USD | $366.44M 400.57M USD | 38.68 | $0.32 0.35 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+7.59
|
$365.61M 399.66M USD | $900 983.82 USD | $0.77 0.84 USD | $0.78 0.85 USD | $365.61M 399.66M USD | 78.00 | $0.01 0.01 USD | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
0
|
$365.39M 399.42M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $365.39M 399.42M USD | 0 | -$1.23 -1.3 USD | |
| Safilo Group S.p.A. S5U5.F | $0.91 0.99 USD |
-0.11
|
$364.93M 398.92M USD | $500 546.57 USD | $0.88 0.96 USD | $0.91 0.99 USD | $364.93M 398.92M USD | 15.08 | $0.06 0.07 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.23 2.44 USD |
-1.76
|
$362.23M 395.96M USD | $0 0 USD | $2.23 2.44 USD | $2.24 2.45 USD | $362.23M 395.96M USD | 0 | -$0.31 -0.3 USD | |
| Savara Inc. YB4P.F | $2.04 2.23 USD |
+0.99
|
$355.9M 389.05M USD | $1 1.09 USD | $2.02 2.21 USD | $2.06 2.25 USD | $355.9M 389.05M USD | 0 | -$0.43 -0.4 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.9 3.17 USD |
+16
|
$345.6M 377.79M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.9 3.17 USD | $345.6M 377.79M USD | 0 | -$2.34 -2.5 USD | |
| Healius Limited PGZ.F | $0.44 0.48 USD |
+1.4
|
$344.35M 376.42M USD | $1.19K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $344.35M 376.42M USD | 0 | -$0.52 -0.5 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
0
|
$341.41M 373.21M USD | $958 1.05K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $341.41M 373.21M USD | 0 | -$0.29 -0.3 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $7.7 8.42 USD |
+4.76
|
$339.09M 370.68M USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $339.09M 370.68M USD | 0 | -$0.92 -1.005 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+3.18
|
$338.87M 370.43M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $338.87M 370.43M USD | 10.94 | $0.74 0.81 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4199 0.46 USD |
-0.9
|
$336.89M 368.27M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $336.89M 368.27M USD | 0 | -$0.09 -0.09 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.84 6.38 USD |
+3.73
|
$332.58M 363.55M USD | $30 32.79 USD | $5.84 6.38 USD | $5.84 6.38 USD | $332.58M 363.55M USD | 0 | -$2.22 -2.4 USD | |
| TruBridge, Inc. PS1.F | $21.4 23.39 USD |
+1.9
|
$331.32M 362.17M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $331.32M 362.17M USD | 0 | -$1.08 -1.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 16.43 | $1.74 1.9 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $2.12K 2.32K USD | $28.4 31.05 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 16.15 | $1.77 1.93 USD | |
| Medistim ASA MD1.F | $17.55 19.18 USD |
+1.74
|
$327.57M 358.08M USD | $233 254.7 USD | $17.25 18.86 USD | $18 19.68 USD | $327.57M 358.08M USD | 30.78 | $0.57 0.62 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Pihlajalinna Oyj 38P.F | $14.35 15.69 USD |
-1.37
|
$324.11M 354.29M USD | $234 255.79 USD | $14.35 15.69 USD | $14.35 15.69 USD | $324.11M 354.29M USD | 10.95 | $1.31 1.43 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
0
|
$323.22M 353.32M USD | $0 0 USD | $13.4 14.65 USD | $13.8 15.09 USD | $323.22M 353.32M USD | 15.00 | $0.92 1.01 USD | |
| Stratec SE SBS.F | $26.1 28.53 USD |
-0.95
|
$317.27M 346.82M USD | $20 21.86 USD | $26.35 28.8 USD | $26.35 28.8 USD | $317.27M 346.82M USD | 19.92 | $1.31 1.43 USD | |
| EM Systems Co., Ltd. EMO.F | $4.46 4.88 USD |
+0.45
|
$315.3M 344.66M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $315.3M 344.66M USD | 17.15 | $0.26 0.28 USD | |
| Elan Corporation 25E.F | $4.9 5.36 USD |
-0.81
|
$308.98M 337.76M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $308.98M 337.76M USD | 19.60 | $0.25 0.27 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Medios AG ILM1.F | $12 13.12 USD |
0
|
$306.07M 334.57M USD | $240 262.35 USD | $12 13.12 USD | $12 13.12 USD | $306.07M 334.57M USD | 20.33 | $0.59 0.64 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1 1.09 USD |
-1.05
|
$301.41M 329.48M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $301.41M 329.48M USD | 0 | -$2.44 -2.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
+0.88
|
$300.82M 328.84M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $300.82M 328.84M USD | 12.95 | $0.44 0.48 USD | |
| Healios K.K. 6VX.F | $2.88 3.15 USD |
-0.69
|
$300.74M 328.74M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $300.74M 328.74M USD | 0 | -$0.33 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $14.35 15.69 USD |
+0.14
|
$299.99M 327.92M USD | $555 606.69 USD | $14.33 15.66 USD | $14.33 15.66 USD | $299.99M 327.92M USD | 21.10 | $0.68 0.74 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.88 6.43 USD |
+0.51
|
$299.71M 327.62M USD | $1.28K 1.39K USD | $5.88 6.43 USD | $5.88 6.43 USD | $299.71M 327.62M USD | 13.36 | $0.44 0.48 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.11 1.21 USD |
-2.29
|
$294.87M 322.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.87M 322.33M USD | 0 | -$0.79 -0.8 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
+6.13
|
$292.54M 319.78M USD | $3.5K 3.83K USD | $0.45 0.49 USD | $0.45 0.49 USD | $292.54M 319.78M USD | 4.50 | $0.1 0.11 USD | |
| UroGen Pharma Ltd. UR8.F | $5.95 6.5 USD |
0
|
$284.46M 310.95M USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $284.46M 310.95M USD | 0 | -$2.43 -2.6 USD | |
| Antengene Corporation Limited 722.F | $0.44 0.48 USD |
+1.39
|
$283.29M 309.67M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $283.29M 309.67M USD | 0 | -$0.06 -0.06 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.83 2 USD |
0
|
$283.04M 309.4M USD | $700 765.19 USD | $1.83 2 USD | $1.83 2 USD | $283.04M 309.4M USD | 0 | -$0.04 -0.04 USD | |
| M1 Kliniken AG M12.F | $15.04 16.44 USD |
-3.34
|
$282.42M 308.73M USD | $581 635.11 USD | $15.04 16.44 USD | $15.04 16.44 USD | $282.42M 308.73M USD | 18.34 | $0.82 0.9 USD | |
| Celon Pharma S.A. 8RP.F | $4.96 5.42 USD |
+1.02
|
$281.98M 308.24M USD | $3 3.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $281.98M 308.24M USD | 0 | -$0.19 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.68 4.02 USD |
+11.53
|
$279.2M 305.21M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $279.2M 305.21M USD | 0 | -$0.81 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.63M 301.3M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.63M 301.3M USD | 4.29 | $0.1 0.11 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
0
|
$275.39M 301.04M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $275.39M 301.04M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $23 25.14 USD |
+4.55
|
$269.85M 294.98M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $269.85M 294.98M USD | 0 | -$1.96 -2.1 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $20.7 22.63 USD |
+0.73
|
$264M 288.59M USD | $354 386.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $264M 288.59M USD | 18.81 | $1.1 1.2 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
0
|
$261.81M 286.19M USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.81M 286.19M USD | 0 | -$0.63 -0.6 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.18 3.48 USD |
-1.55
|
$260.93M 285.24M USD | $2.24K 2.45K USD | $3.18 3.48 USD | $3.21 3.51 USD | $260.93M 285.24M USD | 24.46 | $0.13 0.14 USD | |
| Nyxoah SA 5YI.F | $6.64 7.26 USD |
0
|
$260.88M 285.18M USD | $8 8.75 USD | $6.64 7.26 USD | $6.7 7.32 USD | $260.88M 285.18M USD | 0 | -$1.97 -2.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
+2.45
|
$258.05M 282.08M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $258.05M 282.08M USD | 64.35 | $0.39 0.43 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
-2.69
|
$254.29M 277.97M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $254.29M 277.97M USD | 0 | -$0.04 -0.04 USD | |
| Prothena Corporation plc 0PT.F | $4.46 4.88 USD |
+0.9
|
$250.01M 273.29M USD | $227 248.14 USD | $4.42 4.83 USD | $4.46 4.88 USD | $250.01M 273.29M USD | 0 | -$1.83 -2.0004 USD | |
| LNA Santé SA 2N3.F | $24.1 26.34 USD |
+1.69
|
$249.35M 272.58M USD | $82 89.64 USD | $23.4 25.58 USD | $24.1 26.34 USD | $249.35M 272.58M USD | 11.15 | $2.16 2.36 USD | |
| Health Catalyst, Inc. 2YP.F | $3.5 3.83 USD |
-1.13
|
$249.31M 272.53M USD | $52 56.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $249.31M 272.53M USD | 0 | -$1.01 -1.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.02 4.39 USD |
+1.01
|
$242.75M 265.36M USD | $700 765.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $242.75M 265.36M USD | 0 | -$0.67 -0.7 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.75 6.29 USD |
+0.88
|
$240.75M 263.17M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $240.75M 263.17M USD | 21.29 | $0.27 0.3 USD | |
| Mayne Pharma Group Limited HG6.F | $2.74 3 USD |
-2.84
|
$238.18M 260.37M USD | $9.74K 10.64K USD | $2.74 3 USD | $2.74 3 USD | $238.18M 260.37M USD | 0 | -$0.93 -1.01 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
+1.87
|
$237.72M 259.86M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $237.72M 259.86M USD | 0 | -$0.78 -0.8 USD | |
| Cerus Corporation CU2.F | $1.24 1.36 USD |
-2.36
|
$237.61M 259.74M USD | $446 487.54 USD | $1.24 1.36 USD | $1.24 1.36 USD | $237.61M 259.74M USD | 0 | -$0.09 -0.09 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.04 1.14 USD |
-5.52
|
$237.3M 259.4M USD | $500 546.57 USD | $1.04 1.14 USD | $1.05 1.14 USD | $237.3M 259.4M USD | 0 | -$0.18 -0.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.28 3.59 USD |
-2.09
|
$229.9M 251.31M USD | $157 171.62 USD | $3.35 3.66 USD | $3.35 3.66 USD | $229.9M 251.31M USD | 0 | -$0.39 -0.4 USD | |
| Immutep Limited YP1A.F | $1.52 1.66 USD |
+0.66
|
$229.82M 251.23M USD | $1.57K 1.72K USD | $1.52 1.66 USD | $1.52 1.66 USD | $229.82M 251.23M USD | 0 | -$0.2 -0.2 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.84 8.57 USD |
+0.26
|
$229.74M 251.14M USD | $200 218.63 USD | $7.84 8.57 USD | $7.86 8.59 USD | $229.74M 251.14M USD | 60.30 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORN.F | $2.82 3.08 USD |
+1.44
|
$226.74M 247.86M USD | $108 118.06 USD | $2.82 3.08 USD | $2.82 3.08 USD | $226.74M 247.86M USD | 0 | -$0.06 -0.06 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.9 6.45 USD |
+0.85
|
$224.17M 245.05M USD | $194 212.07 USD | $5.9 6.45 USD | $5.9 6.45 USD | $224.17M 245.05M USD | 0 | -$1.28 -1.3 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-2.14
|
$223.42M 244.22M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $223.42M 244.22M USD | 0 | -$0.02 -0.02 USD | |
| MaxCyte, Inc. MYE0.F | $1.97 2.15 USD |
+5.91
|
$221.37M 241.99M USD | $600 655.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $221.37M 241.99M USD | 0 | -$0.35 -0.3 USD | |
| DBV Technologies S.A. DBV.F | $1.54 1.68 USD |
+1.99
|
$220.35M 240.87M USD | $750 819.85 USD | $1.54 1.68 USD | $1.54 1.68 USD | $220.35M 240.87M USD | 0 | -$1.01 -1.1 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-0.39
|
$220.26M 240.77M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.26M 240.77M USD | 0 | -$0.02 -0.02 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $4.62 5.05 USD |
0
|
$217.18M 237.41M USD | $950 1.04K USD | $4.53 4.95 USD | $4.77 5.21 USD | $217.18M 237.41M USD | 0 | -$0.46 -0.5 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.02 1.11 USD |
+2.55
|
$217M 237.21M USD | $10 10.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $217M 237.21M USD | 0 | -$0.72 -0.7 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Neuronetics, Inc. NRC.F | $3.22 3.52 USD |
-0.77
|
$216.62M 236.79M USD | $243 265.63 USD | $3.22 3.52 USD | $3.23 3.53 USD | $216.62M 236.79M USD | 0 | -$1.17 -1.2 USD | |
| BioInvent International AB (publ) BIX0.F | $3.26 3.56 USD |
-2.1
|
$214.52M 234.5M USD | $23 25.14 USD | $3.26 3.56 USD | $3.26 3.56 USD | $214.52M 234.5M USD | 0 | -$0.62 -0.6 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.2 24.27 USD |
-3.48
|
$213.08M 232.93M USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $213.08M 232.93M USD | 0 | -$1.86 -2.03 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.85 9.67 USD |
+1.14
|
$212.97M 232.81M USD | $95 103.85 USD | $8.75 9.56 USD | $8.75 9.56 USD | $212.97M 232.81M USD | 15.00 | $0.59 0.64 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.9 31.59 USD |
-0.86
|
$211.14M 230.8M USD | $224 244.86 USD | $28.25 30.88 USD | $28.9 31.59 USD | $211.14M 230.8M USD | 23.88 | $1.21 1.32 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.74
|
$209.91M 229.46M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $209.91M 229.46M USD | 0 | -$0.07 -0.07 USD | |
| Omeros Corporation 3O8.F | $3.5 3.83 USD |
+5.42
|
$209.73M 229.26M USD | $1.5K 1.64K USD | $3.39 3.7 USD | $3.5 3.83 USD | $209.73M 229.26M USD | 0 | -$2.81 -3.07 USD | |
| Atrys Health, S.A. A2T.F | $2.58 2.82 USD |
+0.39
|
$207.24M 226.54M USD | $977 1.07K USD | $2.39 2.61 USD | $2.59 2.83 USD | $207.24M 226.54M USD | 0 | -$0.42 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.1 7.76 USD |
+0.71
|
$205.2M 224.31M USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $205.2M 224.31M USD | 0 | -$0.45 -0.4 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+4.84
|
$205.19M 224.3M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $205.19M 224.3M USD | 0 | -$0.36 -0.3 USD | |
| AC Immune SA IMR.F | $2.01 2.19 USD |
+5.53
|
$203.99M 222.99M USD | $3K 3.28K USD | $1.76 1.92 USD | $1.93 2.11 USD | $203.99M 222.99M USD | 0 | -$0.61 -0.6 USD | |
| Tristel plc R1V.F | $4.04 4.42 USD |
0
|
$203.84M 222.83M USD | $120 131.18 USD | $4.04 4.42 USD | $4.18 4.57 USD | $203.84M 222.83M USD | 26.93 | $0.15 0.16 USD | |
| Nanobiotix S.A. 5NRA.F | $4.3 4.7 USD |
+1.42
|
$203.84M 222.82M USD | $450 491.91 USD | $4.22 4.61 USD | $4.32 4.72 USD | $203.84M 222.82M USD | 0 | -$1.49 -1.6 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||