หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orthofix Medical Inc. OM2.F | $9.55 10.44 USD |
-3.05
|
$378M 413.2M USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $378M 413.2M USD | 0 | -$3.23 -3.5 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$377.86M 413.05M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $377.86M 413.05M USD | 20.80 | $0.01 0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.74 4.09 USD |
-2.09
|
$374.33M 409.19M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $374.33M 409.19M USD | 62.33 | $0.06 0.07 USD | |
| COMPASS Pathways plc 5Y6.F | $3.88 4.24 USD |
-4.43
|
$372.45M 407.14M USD | $118 128.99 USD | $3.88 4.24 USD | $3.92 4.29 USD | $372.45M 407.14M USD | 0 | -$1.74 -1.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.88 3.15 USD |
-3.36
|
$371.71M 406.33M USD | $111 121.34 USD | $2.88 3.15 USD | $2.94 3.21 USD | $371.71M 406.33M USD | 0 | -$0.08 -0.08 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
-0.34
|
$371.31M 405.89M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $371.31M 405.89M USD | 17.37 | $0.05 0.05 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.3 12.35 USD |
-0.88
|
$370.41M 404.9M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $370.41M 404.9M USD | 0 | -$0.47 -0.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.79 6.33 USD |
-1.23
|
$366.14M 400.24M USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $366.14M 400.24M USD | 0 | -$5.07 -5.5 USD | |
| Semler Scientific, Inc. 6FA.F | $27.6 30.17 USD |
+0.73
|
$364.89M 398.87M USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $364.89M 398.87M USD | 0 | -$2.09 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.79 6.33 USD |
-4.2
|
$362.82M 396.62M USD | $402 439.44 USD | $6.05 6.61 USD | $6.05 6.61 USD | $362.82M 396.62M USD | 0 | -$5.07 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.28 2.49 USD |
-1.72
|
$362.52M 396.28M USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $362.52M 396.28M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-1.77
|
$361.9M 395.61M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $361.9M 395.61M USD | 0 | -$0.31 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $12.18 13.31 USD |
-1.62
|
$361.07M 394.7M USD | $20 21.86 USD | $12.18 13.31 USD | $12.18 13.31 USD | $361.07M 394.7M USD | 39.29 | $0.31 0.34 USD | |
| Surmodics, Inc. SU6.F | $24.8 27.11 USD |
-1.59
|
$356.71M 389.94M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $356.71M 389.94M USD | 0 | -$1.22 -1.3 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+4.83
|
$356.08M 389.24M USD | $900 983.82 USD | $0.76 0.83 USD | $0.77 0.84 USD | $356.08M 389.24M USD | 76.00 | $0.01 0.01 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.76 3.02 USD |
-1.43
|
$355.34M 388.43M USD | $910 994.75 USD | $2.76 3.02 USD | $2.78 3.04 USD | $355.34M 388.43M USD | 0 | -$0.14 -0.1 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-1.38
|
$343.3M 375.27M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $343.3M 375.27M USD | 0 | -$0.55 -0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-1.1
|
$340.77M 372.51M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $340.77M 372.51M USD | 0 | -$0.1 -0.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Standard BioTools Inc. FLB.F | $0.92 1 USD |
-2.14
|
$333.84M 364.93M USD | $958 1.05K USD | $0.92 1 USD | $0.92 1 USD | $333.84M 364.93M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
-1.85
|
$333.24M 364.27M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $333.24M 364.27M USD | 11.19 | $0.71 0.78 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
0
|
$329.26M 359.92M USD | $453 495.19 USD | $27.6 30.17 USD | $28.4 31.05 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+0.7
|
$329.26M 359.92M USD | $8.23K 8.99K USD | $28.4 31.05 USD | $29 31.7 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Medistim ASA MD1.F | $17.45 19.08 USD |
+1.75
|
$324.49M 354.71M USD | $233 254.7 USD | $17.45 19.08 USD | $17.45 19.08 USD | $324.49M 354.71M USD | 30.08 | $0.58 0.63 USD | |
| Savara Inc. YB4P.F | $1.87 2.04 USD |
-3.61
|
$323.21M 353.31M USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $323.21M 353.31M USD | 0 | -$0.43 -0.4 USD | |
| Pihlajalinna Oyj 38P.F | $14.2 15.52 USD |
+0.35
|
$322.99M 353.07M USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $322.99M 353.07M USD | 10.92 | $1.3 1.42 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
-0.93
|
$321.95M 351.94M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $321.95M 351.94M USD | 0 | -$1.07 -1.1 USD | |
| Stratec SE SBS.F | $26.05 28.48 USD |
-0.19
|
$316.66M 346.15M USD | $20 21.86 USD | $26.05 28.48 USD | $26.05 28.48 USD | $316.66M 346.15M USD | 19.73 | $1.32 1.44 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-2.17
|
$313.21M 342.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $313.21M 342.38M USD | 15.16 | $0.89 0.97 USD | |
| UroGen Pharma Ltd. UR8.F | $6.3 6.89 USD |
+5.88
|
$311.62M 340.64M USD | $350 382.6 USD | $6.3 6.89 USD | $6.3 6.89 USD | $311.62M 340.64M USD | 0 | -$2.63 -2.8 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
-0.45
|
$311.58M 340.6M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $311.58M 340.6M USD | 17.07 | $0.26 0.28 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.71 6.25 USD |
-2.12
|
$310.14M 339.03M USD | $30 32.79 USD | $5.71 6.25 USD | $5.71 6.25 USD | $310.14M 339.03M USD | 0 | -$2.26 -2.4 USD | |
| Varex Imaging Corporation VI4.F | $7.45 8.14 USD |
-3.25
|
$309.27M 338.07M USD | $214 233.93 USD | $7.45 8.14 USD | $7.45 8.14 USD | $309.27M 338.07M USD | 0 | -$0.9 -0.9 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.92 3.19 USD |
+1.39
|
$307.03M 335.62M USD | $250 273.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $307.03M 335.62M USD | 0 | -$0.27 -0.2 USD | |
| Medios AG ILM1.F | $11.82 12.92 USD |
-1.83
|
$301.48M 329.56M USD | $240 262.35 USD | $11.82 12.92 USD | $11.82 12.92 USD | $301.48M 329.56M USD | 20.03 | $0.59 0.64 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9699 1.07 USD |
-1.83
|
$298.79M 326.62M USD | $1K 1.09K USD | $0.9899 1.09 USD | $1 1.09 USD | $298.79M 326.62M USD | 0 | -$2.4 -2.6 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$297.42M 325.12M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $297.42M 325.12M USD | 302.50 | $0.02 0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.11 1.21 USD |
0
|
$294.87M 322.33M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $294.87M 322.33M USD | 0 | -$0.79 -0.8 USD | |
| Spok Holdings, Inc. FQV.F | $14.16 15.48 USD |
-1.32
|
$293.58M 320.93M USD | $555 606.69 USD | $14.16 15.48 USD | $14.16 15.48 USD | $293.58M 320.93M USD | 21.13 | $0.67 0.73 USD | |
| Elan Corporation 25E.F | $4.82 5.27 USD |
-9.91
|
$291.43M 318.58M USD | $40 43.73 USD | $4.82 5.27 USD | $4.82 5.27 USD | $291.43M 318.58M USD | 20.08 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $15.48 16.92 USD |
+2.93
|
$290.69M 317.76M USD | $102 111.5 USD | $15.34 16.77 USD | $15.48 16.92 USD | $290.69M 317.76M USD | 18.21 | $0.85 0.93 USD | |
| Celon Pharma S.A. 8RP.F | $5.16 5.64 USD |
+4.14
|
$290.68M 317.75M USD | $3 3.28 USD | $5.16 5.64 USD | $5.16 5.64 USD | $290.68M 317.75M USD | 0 | -$0.19 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-3.06
|
$287.27M 314.03M USD | $1.28K 1.39K USD | $5.7 6.23 USD | $5.7 6.23 USD | $287.27M 314.03M USD | 12.95 | $0.44 0.48 USD | |
| Antengene Corporation Limited 722.F | $0.45 0.49 USD |
+2.74
|
$287.06M 313.8M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $287.06M 313.8M USD | 0 | -$0.06 -0.06 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.5 6.01 USD |
-3.51
|
$285.94M 312.58M USD | $650 710.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $285.94M 312.58M USD | 12.50 | $0.44 0.48 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+2.63
|
$282.63M 308.96M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $282.63M 308.96M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.58M 301.25M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.58M 301.25M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
0
|
$275.58M 301.25M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $275.58M 301.25M USD | 4.50 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.76 1.93 USD |
-3.45
|
$269.12M 294.19M USD | $700 765.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $269.12M 294.19M USD | 0 | -$0.04 -0.04 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Guerbet SA 4G8.F | $20.85 22.79 USD |
+0.72
|
$266.52M 291.35M USD | $354 386.97 USD | $20.85 22.79 USD | $20.85 22.79 USD | $266.52M 291.35M USD | 19.48 | $1.07 1.17 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.46 2.69 USD |
-15.28
|
$264.71M 289.37M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $264.71M 289.37M USD | 0 | -$2.3 -2.5 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.1 1.2 USD |
+2.52
|
$262.86M 287.34M USD | $500 546.57 USD | $1.06 1.16 USD | $1.1 1.2 USD | $262.86M 287.34M USD | 0 | -$0.19 -0.2 USD | |
| Nyxoah SA 5YI.F | $6.7 7.32 USD |
+0.75
|
$260.2M 284.44M USD | $8 8.75 USD | $6.22 6.8 USD | $6.7 7.32 USD | $260.2M 284.44M USD | 0 | -$1.99 -2.1 USD | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
-0.94
|
$260.06M 284.28M USD | $3 3.28 USD | $21 22.96 USD | $21.4 23.39 USD | $260.06M 284.28M USD | 0 | -$0.64 -0.6 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
+0.06
|
$259.23M 283.38M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 0.99 USD | $259.23M 283.38M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.11 3.4 USD |
-0.64
|
$254.59M 278.3M USD | $2.24K 2.45K USD | $3.1 3.39 USD | $3.13 3.42 USD | $254.59M 278.3M USD | 23.92 | $0.13 0.14 USD | |
| LNA Santé SA 2N3.F | $24.2 26.45 USD |
+0.41
|
$254.47M 278.17M USD | $82 89.64 USD | $23.3 25.47 USD | $24.2 26.45 USD | $254.47M 278.17M USD | 11.36 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.05 27.38 USD |
-0.2
|
$253.37M 276.96M USD | $750 819.85 USD | $25.05 27.38 USD | $25.05 27.38 USD | $253.37M 276.96M USD | 64.23 | $0.39 0.43 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22.6 24.7 USD |
-1.74
|
$249.86M 273.13M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $249.86M 273.13M USD | 0 | -$1.82 -1.9 USD | |
| Health Catalyst, Inc. 2YP.F | $3.32 3.63 USD |
-5.14
|
$239.19M 261.47M USD | $52 56.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $239.19M 261.47M USD | 0 | -$1.01 -1.1 USD | |
| Prothena Corporation plc 0PT.F | $4.28 4.68 USD |
-0.47
|
$238.92M 261.17M USD | $227 248.14 USD | $4.28 4.68 USD | $4.28 4.68 USD | $238.92M 261.17M USD | 0 | -$1.79 -1.9 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.91 8.65 USD |
+2.99
|
$236.02M 258M USD | $200 218.63 USD | $7.75 8.47 USD | $7.91 8.65 USD | $236.02M 258M USD | 60.84 | $0.13 0.14 USD | |
| BioInvent International AB (publ) BIX0.F | $3.38 3.69 USD |
+3.53
|
$234.75M 256.61M USD | $23 25.14 USD | $3.38 3.69 USD | $3.38 3.69 USD | $234.75M 256.61M USD | 0 | -$0.65 -0.7 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.94 4.31 USD |
-1.99
|
$232.2M 253.83M USD | $700 765.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $232.2M 253.83M USD | 0 | -$0.66 -0.7 USD | |
| Mayne Pharma Group Limited HG6.F | $2.68 2.93 USD |
-2.19
|
$231.74M 253.32M USD | $9.74K 10.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $231.74M 253.32M USD | 0 | -$0.89 -0.9 USD | |
| Cerus Corporation CU2.F | $1.21 1.32 USD |
-2.49
|
$231.69M 253.26M USD | $446 487.54 USD | $1.21 1.32 USD | $1.21 1.32 USD | $231.69M 253.26M USD | 0 | -$0.09 -0.09 USD | |
| ZimVie Inc. O23.F | $8 8.75 USD |
-1.84
|
$229.05M 250.38M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $229.05M 250.38M USD | 0 | -$0.79 -0.8 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.48 USD |
-2.8
|
$228.22M 249.48M USD | $617 674.46 USD | $3.19 3.48 USD | $3.19 3.48 USD | $228.22M 249.48M USD | 0 | -$0.4 -0.4 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.55 6.07 USD |
-3.48
|
$225.16M 246.13M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $225.16M 246.13M USD | 21.34 | $0.26 0.28 USD | |
| Neuronetics, Inc. NRC.F | $3.18 3.48 USD |
+0.16
|
$220.2M 240.71M USD | $243 265.63 USD | $3.18 3.48 USD | $3.22 3.52 USD | $220.2M 240.71M USD | 0 | -$1.15 -1.2 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-0.59
|
$219.19M 239.6M USD | $2.1K 2.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $219.19M 239.6M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NRA.F | $4.62 5.05 USD |
+5
|
$219.01M 239.41M USD | $450 491.91 USD | $4.38 4.79 USD | $4.62 5.05 USD | $219.01M 239.41M USD | 0 | -$1.44 -1.5 USD | |
| Heidelberg Pharma AG HPHA.F | $4.63 5.06 USD |
0
|
$218.58M 238.93M USD | $950 1.04K USD | $4.63 5.06 USD | $4.63 5.06 USD | $218.58M 238.93M USD | 0 | -$0.45 -0.4 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.26 3.56 USD |
-11.29
|
$216.87M 237.07M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $216.87M 237.07M USD | 0 | -$0.81 -0.8 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-1.69
|
$215.14M 235.18M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $215.14M 235.18M USD | 0 | -$1.29 -1.4 USD | |
| Nanobiotix S.A. 5NR.F | $4.5 4.92 USD |
+4.05
|
$213.32M 233.19M USD | $120 131.18 USD | $4.15 4.53 USD | $4.5 4.92 USD | $213.32M 233.19M USD | 0 | -$1.44 -1.5 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.15 24.21 USD |
-0.23
|
$212.91M 232.74M USD | $20 21.86 USD | $22.15 24.21 USD | $22.15 24.21 USD | $212.91M 232.74M USD | 0 | -$1.97 -2.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 3 USD |
-2.66
|
$212.29M 232.06M USD | $108 118.06 USD | $2.74 3 USD | $2.74 3 USD | $212.29M 232.06M USD | 0 | -$0.07 -0.07 USD | |
| MaxCyte, Inc. MYE0.F | $1.92 2.1 USD |
-2.54
|
$211.61M 231.32M USD | $600 655.88 USD | $1.92 2.1 USD | $1.95 2.13 USD | $211.61M 231.32M USD | 0 | -$0.35 -0.3 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.37M 231.05M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.37M 231.05M USD | 0 | -$0.07 -0.07 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.7 31.37 USD |
-0.69
|
$210.04M 229.6M USD | $336 367.29 USD | $28.45 31.1 USD | $29 31.7 USD | $210.04M 229.6M USD | 24.74 | $1.16 1.27 USD | |
| DBV Technologies S.A. DBV.F | $1.45 1.59 USD |
-5.34
|
$208.91M 228.37M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $208.91M 228.37M USD | 0 | -$1.01 -1.1 USD | |
| Tristel plc R1V.F | $4.36 4.77 USD |
0
|
$208.02M 227.4M USD | $120 131.18 USD | $4.36 4.77 USD | $4.36 4.77 USD | $208.02M 227.4M USD | 29.06 | $0.15 0.16 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
-2.45
|
$207.82M 227.18M USD | $446 487.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $207.82M 227.18M USD | 25.64 | $0.31 0.34 USD | |
| Atrys Health, S.A. A2T.F | $2.61 2.85 USD |
+0.38
|
$207.23M 226.53M USD | $977 1.07K USD | $2.41 2.63 USD | $2.61 2.85 USD | $207.23M 226.53M USD | 0 | -$0.42 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1 1.09 USD |
-2.03
|
$205.43M 224.56M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $205.43M 224.56M USD | 0 | -$0.74 -0.8 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
-8.76
|
$204.64M 223.7M USD | $140 153.04 USD | $0.13 0.14 USD | $0.13 0.14 USD | $204.64M 223.7M USD | 0 | -$0.02 -0.02 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.37 1.5 USD |
-9.87
|
$202.15M 220.98M USD | $1.57K 1.72K USD | $1.37 1.5 USD | $1.37 1.5 USD | $202.15M 220.98M USD | 0 | -$0.2 -0.2 USD | |
| Silence Therapeutics plc XRP2.F | $4.28 4.68 USD |
+0.94
|
$202.15M 220.97M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $202.15M 220.97M USD | 0 | -$1.34 -1.4 USD | |
| Onward Medical N.V. 63E.F | $4.13 4.51 USD |
+1.73
|
$199.38M 217.95M USD | $180 196.76 USD | $4.06 4.43 USD | $4.13 4.51 USD | $199.38M 217.95M USD | 0 | -$0.8 -0.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||