ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (108)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (136)
- ออสเตรเลีย (11)
- ออสเตรีย (4)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (20)
- ชิลี (2)
- จีน (6)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (108)
- กรีซ (1)
- ฮ่องกง (33)
- อินเดีย (21)
- อินโดนีเซีย (10)
- อิสราเอล (4)
- อิตาลี (4)
- ญี่ปุ่น (27)
- มาเลเซีย (6)
- เม็กซิโก (4)
- นิวซีแลนด์ (7)
- โปแลนด์ (2)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (19)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (1)
- ซูรินาเม (7)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ไทย (52)
- ตุรกี (3)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (108)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (108)
สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (739)
- ผู้ผลิตยา - ทั่วไป (57)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $50.02 54.68 USD |
-0.68
|
$28.17B 30.8B USD | $583.15K 637.47K USD | $49.98 54.63 USD | $50.42 55.12 USD | $28.17B 30.8B USD | 24.76 | $2.02 2.21 USD | |
| Fresenius Medical Care AG FME.DE | $46.56 50.9 USD |
-0.11
|
$13.66B 14.93B USD | $475.59K 519.88K USD | $46.36 50.68 USD | $46.85 51.21 USD | $13.66B 14.93B USD | 20.87 | $2.23 2.44 USD | |
| M1 Kliniken AG M12.DE | $15.88 17.36 USD |
+5.44
|
$298.2M 325.97M USD | $21.5K 23.5K USD | $15 16.4 USD | $15.88 17.36 USD | $298.2M 325.97M USD | 16.71 | $0.95 1.04 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.54 3.87 USD |
-4.32
|
$168.15M 183.81M USD | $5.05K 5.52K USD | $3.54 3.87 USD | $3.7 4.04 USD | $168.15M 183.81M USD | 4.98 | $0.71 0.78 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $396.7 433.65 USD |
-1.17
|
$91.81B 100.36B USD | $8 8.75 USD | $396.7 433.65 USD | $402.2 439.66 USD | $91.81B 100.36B USD | 17.76 | $22.33 24.41 USD | |
| Fresenius SE & Co. KGaA FREA.F | $17.5 19.13 USD |
+36.72
|
$39.43B 43.1B USD | $160 174.9 USD | $15.1 16.51 USD | $17.5 19.13 USD | $39.43B 43.1B USD | 34.31 | $0.51 0.56 USD | |
| Fresenius SE & Co. KGaA FRE.F | $49.9 54.55 USD |
-0.91
|
$28.17B 30.8B USD | $535 584.83 USD | $49.9 54.55 USD | $50.4 55.09 USD | $28.17B 30.8B USD | 24.70 | $2.02 2.21 USD | |
| JD Health International Inc. 8ZN.F | $6.65 7.27 USD |
-0.75
|
$21.55B 23.56B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $21.55B 23.56B USD | 36.94 | $0.18 0.2 USD | |
| Tenet Healthcare Corporation THC1.F | $181 197.86 USD |
+0.56
|
$15.91B 17.39B USD | $20 21.86 USD | $181 197.86 USD | $181 197.86 USD | $15.91B 17.39B USD | 14.24 | $12.71 13.89 USD | |
| Fresenius Medical Care AG FME.F | $46.65 50.99 USD |
+0.24
|
$13.69B 14.96B USD | $446 487.54 USD | $46.26 50.57 USD | $46.65 50.99 USD | $13.69B 14.96B USD | 20.91 | $2.23 2.44 USD | |
| Fresenius Medical Care AG FMEA.F | $23 25.14 USD |
+0.88
|
$13.66B 14.93B USD | $735 803.45 USD | $23 25.14 USD | $23 25.14 USD | $13.66B 14.93B USD | 20.53 | $1.12 1.22 USD | |
| Universal Health Services, Inc. UHS.F | $189 206.6 USD |
-2.58
|
$11.93B 13.05B USD | $34 37.17 USD | $189 206.6 USD | $189 206.6 USD | $11.93B 13.05B USD | 10.40 | $18.16 19.85 USD | |
| Encompass Health Corporation HSOA.F | $101 110.41 USD |
-2.88
|
$10.17B 11.12B USD | $77 84.17 USD | $101 110.41 USD | $101 110.41 USD | $10.17B 11.12B USD | 22.00 | $4.59 5.02 USD | |
| The Ensign Group, Inc. EGB.F | $155 169.44 USD |
-0.64
|
$8.98B 9.82B USD | $100 109.31 USD | $155 169.44 USD | $155 169.44 USD | $8.98B 9.82B USD | 32.49 | $4.77 5.21 USD | |
| DaVita Inc. TRL.F | $102.65 112.21 USD |
-0.19
|
$7.26B 7.94B USD | $20 21.86 USD | $102.1 111.61 USD | $103.05 112.65 USD | $7.26B 7.94B USD | 12.24 | $8.38 9.16 USD | |
| Chemed Corporation CXM.F | $386 421.95 USD |
-2.53
|
$5.62B 6.15B USD | $50 54.66 USD | $386 421.95 USD | $386 421.95 USD | $5.62B 6.15B USD | 23.63 | $16.33 17.85 USD | |
| Ramsay Health Care Limited RMY.F | $18 19.68 USD |
+1.12
|
$4.2B 4.59B USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $4.2B 4.59B USD | 300.00 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.3 4.7 USD |
+1.42
|
$4.16B 4.55B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.16B 4.55B USD | 430.00 | $0.01 0.01 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.48 4.9 USD |
-0.44
|
$3.66B 4B USD | $7 7.65 USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.66B 4B USD | 19.47 | $0.23 0.25 USD | |
| Option Care Health, Inc. MM6A.F | $22.8 24.92 USD |
-6.56
|
$3.62B 3.96B USD | $170 185.83 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.62B 3.96B USD | 20.91 | $1.09 1.19 USD | |
| Medicover AB (publ) 5M0B.F | $23.6 25.8 USD |
-0.42
|
$3.6B 3.94B USD | $48 52.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.6B 3.94B USD | 81.37 | $0.29 0.32 USD | |
| ZJLD Group Inc LH6.F | $0.9599 1.04 USD |
+1.27
|
$3.24B 3.54B USD | $370 404.46 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $3.24B 3.54B USD | 23.89 | $0.04 0.04 USD | |
| Amedisys, Inc. ADY.F | $84.5 92.37 USD |
0
|
$2.85B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.7 20.44 USD |
-0.53
|
$2.45B 2.68B USD | $410 448.19 USD | $18.6 20.33 USD | $19.1 20.88 USD | $2.45B 2.68B USD | 0 | -$1.24 -1.3 USD | |
| Addus HomeCare Corporation A41.F | $104 113.69 USD |
0
|
$1.91B 2.09B USD | $11 12.02 USD | $100 109.31 USD | $104 113.69 USD | $1.91B 2.09B USD | 26.59 | $3.91 4.27 USD | |
| Brookdale Senior Living Inc. B7S.F | $7.95 8.69 USD |
+0.63
|
$1.9B 2.08B USD | $202 220.81 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.9B 2.08B USD | 0 | -$0.91 -0.9 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.9 20.66 USD |
-4.06
|
$1.75B 1.91B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.75B 1.91B USD | 14.42 | $1.31 1.43 USD | |
| National HealthCare Corporation HTW.MU | $105 114.78 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $1.63B 1.78B USD | 18.13 | $5.79 6.33 USD | |
| Select Medical Holdings Corporation S24.F | $11 12.02 USD |
-9.09
|
$1.52B 1.66B USD | $220 240.49 USD | $11 12.02 USD | $12.1 13.23 USD | $1.52B 1.66B USD | 15.49 | $0.71 0.78 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.11 USD |
+0.96
|
$1.47B 1.61B USD | $1.07K 1.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RH7.F | $1.37 1.5 USD |
-0.51
|
$1.45B 1.58B USD | $1.21K 1.32K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.45B 1.58B USD | 0 | -$0.31 -0.3 USD | |
| Clariane SE KO2.F | $3.72 4.06 USD |
-6.68
|
$1.34B 1.46B USD | $130 142.11 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.34B 1.46B USD | 0 | -$0.03 -0.03 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $14.9 16.29 USD |
-0.67
|
$1.3B 1.42B USD | $149 162.88 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.3B 1.42B USD | 13.30 | $1.12 1.22 USD | |
| Terveystalo Oyj 4TS.F | $8.99 9.83 USD |
-1.32
|
$1.18B 1.29B USD | $59 64.49 USD | $8.99 9.83 USD | $8.99 9.83 USD | $1.18B 1.29B USD | 12.48 | $0.72 0.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $74 80.89 USD |
-1.33
|
$1.13B 1.24B USD | $109 119.15 USD | $74 80.89 USD | $74 80.89 USD | $1.13B 1.24B USD | 37.37 | $1.98 2.16 USD | |
| Healthcare Services Group, Inc. HS1.F | $15.7 17.16 USD |
-1.26
|
$1.11B 1.22B USD | $276 301.71 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 33.40 | $0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | $2.54 2.78 USD |
0
|
$1.08B 1.18B USD | $5.03K 5.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.08B 1.18B USD | 50.79 | $0.05 0.05 USD | |
| Sienna Senior Living Inc. 636.F | $11.4 12.46 USD |
-0.87
|
$1.08B 1.18B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.08B 1.18B USD | 47.50 | $0.24 0.26 USD | |
| Thomson Medical Group Limited 3H5.F | $0.04 0.04 USD |
+1.35
|
$1.04B 1.13B USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $11.77 12.87 USD |
-0.51
|
$1B 1.1B USD | $150 163.97 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 17.30 | $0.68 0.74 USD | |
| Ramsay Générale de Santé SA GD6.F | $8.84 9.66 USD |
+0.68
|
$991.05M 1.08B USD | $500 546.57 USD | $8.84 9.66 USD | $8.84 9.66 USD | $991.05M 1.08B USD | 0 | -$0.46 -0.5 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
+0.78
|
$888.6M 971.35M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $888.6M 971.35M USD | 10.83 | $0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.5899 0.64 USD |
-1.68
|
$846.58M 925.42M USD | $1.46K 1.6K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $846.58M 925.42M USD | 0 | -$0.03 -0.03 USD | |
| Extendicare Inc. 5XE.F | $9.7 10.6 USD |
-0.51
|
$819.74M 896.09M USD | $185 202.23 USD | $9.7 10.6 USD | $9.7 10.6 USD | $819.74M 896.09M USD | 16.16 | $0.6 0.66 USD | |
| WELL Health Technologies Corp. W7V.F | $3.11 3.4 USD |
-3.38
|
$817.05M 893.15M USD | $3.33K 3.64K USD | $3.11 3.4 USD | $3.11 3.4 USD | $817.05M 893.15M USD | 0 | -$0.3 -0.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
+1.75
|
$803.26M 878.07M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $803.26M 878.07M USD | 20.71 | $0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12 13.12 USD |
0
|
$803.26M 878.07M USD | $2.23K 2.44K USD | $11.9 13.01 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
+1.69
|
$803.26M 878.07M USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 21.42 | $0.56 0.61 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.26 0.29 USD |
+0.76
|
$767.14M 838.59M USD | $4.57K 4.99K USD | $0.26 0.29 USD | $0.26 0.29 USD | $767.14M 838.59M USD | 0 | -$0.04 -0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | $20.6 22.52 USD |
-1.9
|
$733.12M 801.4M USD | $190 207.7 USD | $20.6 22.52 USD | $21.2 23.17 USD | $733.12M 801.4M USD | 30.74 | $0.67 0.73 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $16.1 17.6 USD |
+1.9
|
$652.13M 712.87M USD | $50 54.66 USD | $16.1 17.6 USD | $16.5 18.04 USD | $652.13M 712.87M USD | 0 | -$6.73 -7.3 USD | |
| COMPASS Pathways plc 5Y6.F | $5.45 5.96 USD |
+1.87
|
$522.88M 571.58M USD | $1K 1.09K USD | $5.35 5.85 USD | $5.45 5.96 USD | $522.88M 571.58M USD | 0 | -$1.56 -1.7 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.3699 0.41 USD |
0
|
$479.64M 524.31M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $479.64M 524.31M USD | 7.44 | $0.05 0.05 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
-5.71
|
$464.47M 507.73M USD | $6K 6.56K USD | $3.3 3.61 USD | $3.54 3.87 USD | $464.47M 507.73M USD | 1.55 | $2.12 2.32 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.15 5.63 USD |
-0.77
|
$455.79M 498.24M USD | $639 698.51 USD | $4.86 5.31 USD | $5.15 5.63 USD | $455.79M 498.24M USD | 20.60 | $0.25 0.27 USD | |
| Sonida Senior Living, Inc. 13C0.F | $22.2 24.27 USD |
+1.83
|
$417.87M 456.79M USD | $80 87.45 USD | $21.8 23.83 USD | $22.2 24.27 USD | $417.87M 456.79M USD | 0 | -$2.26 -2.4 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
-2.3
|
$352.94M 385.81M USD | $1.08K 1.18K USD | $14.6 15.96 USD | $15.5 16.94 USD | $352.94M 385.81M USD | 10.10 | $1.47 1.61 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.4 11.37 USD |
+0.97
|
$347.09M 379.42M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $347.09M 379.42M USD | 0 | -$0.23 -0.2 USD | |
| M1 Kliniken AG M12.F | $15.74 17.21 USD |
+3.28
|
$295.57M 323.1M USD | $21 22.96 USD | $14.9 16.29 USD | $15.74 17.21 USD | $295.57M 323.1M USD | 16.56 | $0.95 1.04 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
-9.17
|
$264.16M 288.76M USD | $80 87.45 USD | $4.16 4.55 USD | $4.16 4.55 USD | $264.16M 288.76M USD | 18.90 | $0.22 0.24 USD | |
| LNA Santé SA 2N3.F | $23.2 25.36 USD |
+1.31
|
$240.08M 262.44M USD | $60 65.59 USD | $22.7 24.81 USD | $23.2 25.36 USD | $240.08M 262.44M USD | 11.59 | $2 2.19 USD | |
| Humana AB (publ) 47H.F | $4.31 4.71 USD |
-0.12
|
$215.61M 235.7M USD | $67 73.24 USD | $4.31 4.71 USD | $4.31 4.71 USD | $215.61M 235.7M USD | 10.01 | $0.43 0.47 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$200.88M 219.59M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.88M 219.59M USD | 0 | -$0.28 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.64 3.98 USD |
+1.11
|
$172.9M 189M USD | $2.39K 2.61K USD | $3.64 3.98 USD | $3.64 3.98 USD | $172.9M 189M USD | 5.12 | $0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | $8.7 9.51 USD |
-2.79
|
$169.62M 185.42M USD | $35 38.26 USD | $8.7 9.51 USD | $8.7 9.51 USD | $169.62M 185.42M USD | 5.40 | $1.61 1.76 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $2.16 2.36 USD |
+0.93
|
$139.26M 152.23M USD | $2.7K 2.95K USD | $2.16 2.36 USD | $2.16 2.36 USD | $139.26M 152.23M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$131.76M 144.04M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $131.76M 144.04M USD | 23.00 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-0.97
|
$117.21M 128.12M USD | $11 12.02 USD | $0.2 0.22 USD | $0.2 0.22 USD | $117.21M 128.12M USD | 20.39 | $0.01 0.01 USD | |
| LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
+5.29
|
$104.96M 114.74M USD | $124 135.55 USD | $344 376.04 USD | $358 391.34 USD | $104.96M 114.74M USD | 22.83 | $15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.DU | $342 373.85 USD |
+1.79
|
$100.27M 109.61M USD | $0 0 USD | $332 362.92 USD | $342 373.85 USD | $100.27M 109.61M USD | 21.83 | $15.66 17.12 USD | |
| LIMES Schlosskliniken AG LIK.F | $336 367.29 USD |
-0.59
|
$98.51M 107.69M USD | $2 2.19 USD | $336 367.29 USD | $336 367.29 USD | $98.51M 107.69M USD | 21.45 | $15.66 17.12 USD | |
| FamiCord AG V3V.DE | $5.3 5.79 USD |
-1.85
|
$92.39M 100.99M USD | $902 986.01 USD | $5.2 5.68 USD | $5.3 5.79 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| FamiCord AG V3V.F | $5.15 5.63 USD |
-1.9
|
$92.39M 100.99M USD | $70 76.52 USD | $5.15 5.63 USD | $5.25 5.74 USD | $92.39M 100.99M USD | 0 | -$0.59 -0.6 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.04 1.14 USD |
-1.89
|
$21.81M 23.84M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.81M 23.84M USD | 0 | -$0.64 -0.6 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.04 1.14 USD |
-3.7
|
$21.81M 23.84M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $21.81M 23.84M USD | 0 | -$0.64 -0.6 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$9.67M 10.57M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.67M 10.57M USD | 0 | -$1.53 -1.6 USD | |
| MedNation AG EIF.F | $3.38 3.69 USD |
+6.29
|
$9.49M 10.37M USD | $150 163.97 USD | $3.3 3.61 USD | $3.38 3.69 USD | $9.49M 10.37M USD | 12.51 | $0.27 0.3 USD | |
| American Copper Development Corporation 14G.F | $0.2099 0.23 USD |
-10.34
|
$5.93M 6.48M USD | $3.41K 3.72K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.93M 6.48M USD | 0 | -$0.59 -0.6 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.08 0.09 USD |
+0.62
|
$5.47M 5.98M USD | $16.73K 18.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6.4 7 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $5.28M 5.77M USD | 19.39 | $0.33 0.36 USD | |
| ModivCare Inc. PRF0.F | $0.2899 0.32 USD |
0
|
$4.19M 4.58M USD | $3.53K 3.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $4.19M 4.58M USD | 0 | -$13.75 -15.04 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.1M 1.2M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.1M 1.2M USD | 0 | -$0.12 -0.1 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
0
|
$98.27K 107.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.27K 107.43K USD | 0 | $0 0 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}