หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.1M 29.63M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.1M 29.63M USD | 0 | -$0.12 -0.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$26.79M 29.29M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.79M 29.29M USD | 0 | -$0.06 -0.06 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
+3.3
|
$26.77M 29.27M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.77M 29.27M USD | 0 | -$0.15 -0.1 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.57 USD |
+0.39
|
$26.65M 29.13M USD | $10K 10.93K USD | $0.52 0.57 USD | $0.52 0.57 USD | $26.65M 29.13M USD | 0 | -$0.05 -0.05 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
-3.56
|
$26.37M 28.82M USD | $2.08K 2.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.37M 28.82M USD | 0 | -$1.01 -1.1 USD | |
| Biosynex SA 0DL.F | $1.37 1.5 USD |
+8.73
|
$25.75M 28.15M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $25.75M 28.15M USD | 0 | -$3.33 -3.6 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
0
|
$25.54M 27.92M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.3 USD | $25.54M 27.92M USD | 0 | -$0.22 -0.2 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.26 0.29 USD |
-5.71
|
$25.35M 27.71M USD | $250 273.28 USD | $0.26 0.29 USD | $0.26 0.29 USD | $25.35M 27.71M USD | 0 | -$0.04 -0.04 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.45 0.49 USD |
-3.43
|
$25.29M 27.65M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $25.29M 27.65M USD | 0 | -$1.08 -1.1 USD | |
| S2Medical AB (publ) S21.F | $0.001699 0.0018 USD |
+1600
|
$25.12M 27.46M USD | $1.5K 1.64K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $25.12M 27.46M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-1.62
|
$24.47M 26.75M USD | $1K 1.09K USD | $1.42 1.55 USD | $1.51 1.65 USD | $24.47M 26.75M USD | 0 | -$0.21 -0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$23.4M 25.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.4M 25.58M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.51 0.55 USD |
+1.41
|
$23.33M 25.5M USD | $21.11K 23.08K USD | $0.51 0.55 USD | $0.51 0.55 USD | $23.33M 25.5M USD | 0 | -$1.81 -1.9 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.06 1.15 USD |
+0.96
|
$23.25M 25.42M USD | $60 65.59 USD | $1.06 1.15 USD | $1.06 1.15 USD | $23.25M 25.42M USD | 0 | -$0.13 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.09 USD |
+4.64
|
$22.34M 24.42M USD | $6.29K 6.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.34M 24.42M USD | 0 | -$0.05 -0.05 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.05 USD |
-30.82
|
$22.18M 24.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.18M 24.25M USD | 0 | -$0.06 -0.06 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
-0.69
|
$22.18M 24.24M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.18M 24.24M USD | 0 | -$0.03 -0.03 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-3.33
|
$21.8M 23.83M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.8M 23.83M USD | 0 | -$0.02 -0.02 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
0
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.27 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.51M 23.52M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.51M 23.52M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.85 USD |
-0.47
|
$21.49M 23.49M USD | $8.47K 9.25K USD | $1.67 1.83 USD | $1.71 1.86 USD | $21.49M 23.49M USD | 0 | -$0.47 -0.5 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| IGC Pharma, Inc. IGS1.F | $0.26 0.29 USD |
-1.49
|
$21.24M 23.22M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.24M 23.22M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
-2.23
|
$21.22M 23.2M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.22M 23.2M USD | 0 | -$0.17 -0.1 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.21M 23.19M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.21M 23.19M USD | 0 | -$0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.67
|
$21.13M 23.1M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.13M 23.1M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-12.79
|
$20.98M 22.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.98M 22.93M USD | 0 | -$0.01 -0.01 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.61 1.75 USD |
+0.94
|
$20.5M 22.41M USD | $444 485.35 USD | $1.49 1.62 USD | $1.61 1.75 USD | $20.5M 22.41M USD | 0 | -$0.26 -0.2 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8299 0.9 USD |
+1.85
|
$20.41M 22.31M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.41M 22.31M USD | 0 | -$0.56 -0.6 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.82
|
$20.06M 21.93M USD | $349 381.5 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $20.06M 21.93M USD | 0 | -$0.33 -0.3 USD | |
| Cantargia AB (publ) 7V3.F | $0.05999 0.07 USD |
-13.72
|
$20.06M 21.93M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.06M 21.93M USD | 0 | -$0.07 -0.07 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
0
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.5 -0.5 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-3.57
|
$19.31M 21.11M USD | $80 87.45 USD | $1.35 1.48 USD | $1.4 1.53 USD | $19.31M 21.11M USD | 0 | -$0.48 -0.5 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.05 1.15 USD |
+3.96
|
$18.55M 20.28M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.55M 20.28M USD | 0 | -$0.89 -0.9 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.54M 20.27M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.54M 20.27M USD | 0 | -$0.05 -0.05 USD | |
| Geratherm Medical AG GME.F | $3.21 3.51 USD |
+2.23
|
$18.26M 19.96M USD | $400 437.25 USD | $3.21 3.51 USD | $3.21 3.51 USD | $18.26M 19.96M USD | 24.69 | $0.13 0.14 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.22 0.24 USD |
-10.4
|
$17.9M 19.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $17.9M 19.57M USD | 0 | -$0.31 -0.3 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-27.86
|
$17.76M 19.42M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $17.76M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
-5.56
|
$17.72M 19.37M USD | $0 0 USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $17.72M 19.37M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.26 0.28 USD |
-2.26
|
$17.56M 19.2M USD | $6.9K 7.54K USD | $0.26 0.28 USD | $0.26 0.28 USD | $17.56M 19.2M USD | 0 | -$0.01 -0.01 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.21 3.51 USD |
-2.73
|
$17.37M 18.99M USD | $40 43.73 USD | $3.21 3.51 USD | $3.21 3.51 USD | $17.37M 18.99M USD | 24.69 | $0.13 0.14 USD | |
| SynBiotic SE SBX.DE | $3.1 3.38 USD |
-2.98
|
$17.33M 18.94M USD | $77 84.17 USD | $3.08 3.37 USD | $3.1 3.38 USD | $17.33M 18.94M USD | 0 | -$2.31 -2.5 USD | |
| SynBiotic SE SBX.F | $3.09 3.37 USD |
-1.91
|
$17.27M 18.88M USD | $1.2K 1.31K USD | $3.15 3.44 USD | $3.25 3.55 USD | $17.27M 18.88M USD | 0 | -$2.29 -2.5 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.11 0.12 USD |
+6.25
|
$16.58M 18.12M USD | $790 863.58 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.58M 18.12M USD | 0 | -$0.17 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.35 5.85 USD |
-2.73
|
$16.39M 17.91M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.39M 17.91M USD | 0 | -$4.05 -4.4 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.34M 17.86M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16.29M 17.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.29M 17.8M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.14 0.16 USD |
-7.79
|
$16.16M 17.67M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.16M 17.67M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.33 USD |
0
|
$16.11M 17.62M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $16.11M 17.62M USD | 0 | -$0.11 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.68M 17.14M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.68M 17.14M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.18 USD |
-7.47
|
$15.58M 17.03M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.58M 17.03M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.18 USD |
+3.68
|
$15.41M 16.85M USD | $6.8K 7.43K USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.41M 16.85M USD | 0 | -$0.88 -0.9 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Valbiotis SA 8JD.F | $0.93 1.02 USD |
+8.13
|
$15.3M 16.73M USD | $15.28K 16.7K USD | $0.8599 0.94 USD | $0.93 1.02 USD | $15.3M 16.73M USD | 0 | -$0.61 -0.6 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Aton 3HB.SG | $0.007799 0.0085 USD |
+105.26
|
$14.78M 16.16M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0086 0.0094 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08 0.09 USD |
-8.92
|
$14.68M 16.05M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.68M 16.05M USD | 0 | -$0.03 -0.03 USD | |
| NFL Biosciences SA 82F.F | $1.06 1.16 USD |
-1.12
|
$14.61M 15.97M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.61M 15.97M USD | 0 | -$0.21 -0.2 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.14 0.15 USD |
+11.9
|
$14.15M 15.47M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.15M 15.47M USD | 0 | -$0.03 -0.03 USD | |
| BioMaxima S.A. 944.F | $2.92 3.19 USD |
-1.02
|
$14.13M 15.45M USD | $0 0 USD | $2.92 3.19 USD | $2.95 3.22 USD | $14.13M 15.45M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.MU | $0.4699 0.52 USD |
+3.94
|
$14.04M 15.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.04M 15.35M USD | 0 | -$1.66 -1.8 USD | |
| NextCure, Inc. 2US.F | $0.4699 0.52 USD |
+3.72
|
$14.01M 15.32M USD | $482 526.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $14.01M 15.32M USD | 0 | -$1.66 -1.8 USD | |
| Alzinova AB (publ) 78D.F | $0.1199 0.13 USD |
-11.19
|
$13.82M 15.1M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.82M 15.1M USD | 0 | -$0.03 -0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
+5.22
|
$13.43M 14.68M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.43M 14.68M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.14 0.15 USD |
+5.66
|
$13.31M 14.55M USD | $7.14K 7.81K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.31M 14.55M USD | 0 | -$0.06 -0.06 USD | |
| 2cureX AB (publ) 2QE.F | $0.4899 0.54 USD |
+6.05
|
$13.3M 14.54M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $13.3M 14.54M USD | 0 | -$0.02 -0.02 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-15.97
|
$13.13M 14.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $13.13M 14.36M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Biosergen AB (publ) 8N1.F | $0.05 0.06 USD |
-9.93
|
$12.49M 13.66M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.49M 13.66M USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
+2.56
|
$12.42M 13.58M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-5.02
|
$12.42M 13.57M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.42M 13.57M USD | 0 | -$0.1 -0.1 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
0
|
$12.12M 13.25M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $12.12M 13.25M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||