หน้าผลลัพธ์ 12 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.57M 30.13M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.57M 30.13M USD | 0 | -$0.12 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.29 USD |
-4.47
|
$27.21M 29.75M USD | $2.08K 2.27K USD | $0.27 0.29 USD | $0.27 0.29 USD | $27.21M 29.75M USD | 0 | -$1.07 -1.1 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
-8.38
|
$27.19M 29.72M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $27.19M 29.72M USD | 0 | -$0.01 -0.01 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4699 0.51 USD |
0
|
$26.87M 29.38M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.87M 29.38M USD | 0 | -$1.01 -1.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$26.77M 29.26M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.77M 29.26M USD | 0 | -$0.06 -0.06 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.52 0.56 USD |
-0.96
|
$26.14M 28.58M USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $26.14M 28.58M USD | 0 | -$0.05 -0.05 USD | |
| GenSight Biologics S.A. G49N.F | $0.2 0.22 USD |
-1.3
|
$25.75M 28.14M USD | $1.31K 1.44K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.75M 28.14M USD | 0 | -$0.14 -0.1 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.27 0.3 USD |
-0.73
|
$24.39M 26.66M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $24.39M 26.66M USD | 0 | -$0.24 -0.2 USD | |
| Genomtec S.A. 4VI.F | $1.46 1.59 USD |
-0.68
|
$24.09M 26.33M USD | $1K 1.09K USD | $1.46 1.59 USD | $1.48 1.61 USD | $24.09M 26.33M USD | 0 | -$0.2 -0.2 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.07 0.08 USD |
-0.54
|
$23.94M 26.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Biosynex SA 0DL.F | $1.26 1.38 USD |
0
|
$23.68M 25.89M USD | $300 327.94 USD | $1.26 1.38 USD | $1.26 1.38 USD | $23.68M 25.89M USD | 0 | -$3.31 -3.6 USD | |
| Imunon, Inc. CBO.F | $1.16 1.27 USD |
-8.66
|
$23.57M 25.77M USD | $478 522.52 USD | $1.16 1.27 USD | $1.16 1.27 USD | $23.57M 25.77M USD | 0 | -$1.22 -1.3 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.05 1.14 USD |
0
|
$22.93M 25.07M USD | $60 65.59 USD | $1.05 1.14 USD | $1.05 1.14 USD | $22.93M 25.07M USD | 0 | -$0.13 -0.1 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.14 0.16 USD |
0
|
$22.71M 24.83M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.16 USD | $22.71M 24.83M USD | 0 | -$0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.29 USD |
+3.08
|
$22.61M 24.72M USD | $3.67K 4.01K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.61M 24.72M USD | 0 | -$0.11 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
+1.69
|
$22.3M 24.38M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $22.3M 24.38M USD | 0 | -$0.26 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.25 0.27 USD |
+5.04
|
$21.69M 23.71M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.69M 23.71M USD | 0 | -$0.3 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.45 0.49 USD |
-2.18
|
$21.68M 23.7M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $21.68M 23.7M USD | 0 | -$0.17 -0.1 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.56M 23.57M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.85 USD |
-1.4
|
$21.27M 23.25M USD | $8.47K 9.25K USD | $1.69 1.84 USD | $1.7 1.85 USD | $21.27M 23.25M USD | 0 | -$0.48 -0.5 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.26M 23.24M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.26M 23.24M USD | 0 | -$0.02 -0.02 USD | |
| Cantargia AB (publ) 7V3.F | $0.07 0.08 USD |
-10.9
|
$21.07M 23.04M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $21.07M 23.04M USD | 0 | -$0.09 -0.09 USD | |
| NanoRepro AG NN6.F | $1.57 1.72 USD |
-0.95
|
$20.99M 22.94M USD | $100 109.31 USD | $1.49 1.63 USD | $1.65 1.8 USD | $20.99M 22.94M USD | 0 | -$0.24 -0.2 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
0
|
$20.61M 22.53M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.61M 22.53M USD | 0 | -$0.05 -0.05 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
0
|
$20.45M 22.36M USD | $0 0 USD | $0.2 0.22 USD | $0.23 0.25 USD | $20.45M 22.36M USD | 0 | -$0.05 -0.05 USD | |
| aap Implantate AG AAQ1.DE | $1.44 1.57 USD |
0
|
$20.03M 21.89M USD | $1.68K 1.84K USD | $1.41 1.54 USD | $1.44 1.57 USD | $20.03M 21.89M USD | 0 | -$0.49 -0.5 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+26.97
|
$19.95M 21.81M USD | $6.04K 6.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.95M 21.81M USD | 0 | -$0.33 -0.3 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
+13.33
|
$19.66M 21.49M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.66M 21.49M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.81 0.89 USD |
-2.41
|
$19.32M 21.12M USD | $13K 14.21K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.32M 21.12M USD | 0 | -$0.6 -0.6 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. 3XI.F | $0.25 0.27 USD |
0
|
$19.07M 20.85M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.07M 20.85M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08 0.08 USD |
-13.79
|
$18.87M 20.63M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.87M 20.63M USD | 0 | -$0.03 -0.03 USD | |
| aap Implantate AG AAQ1.F | $1.35 1.48 USD |
-4.93
|
$18.78M 20.52M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.78M 20.52M USD | 0 | -$0.56 -0.6 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.29 USD |
+1.53
|
$18.72M 20.47M USD | $6.9K 7.54K USD | $0.27 0.29 USD | $0.27 0.29 USD | $18.72M 20.47M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
-0.48
|
$18.62M 20.35M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.62M 20.35M USD | 0 | -$0.05 -0.05 USD | |
| SynBiotic SE SBX.F | $3.25 3.55 USD |
+5.7
|
$18.5M 20.22M USD | $200 218.63 USD | $3.15 3.44 USD | $3.25 3.55 USD | $18.5M 20.22M USD | 0 | -$2.2 -2.4 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.31 3.62 USD |
+2.48
|
$17.91M 19.58M USD | $88 96.2 USD | $3.3 3.61 USD | $3.31 3.62 USD | $17.91M 19.58M USD | 25.46 | $0.13 0.14 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.15 USD |
+8.24
|
$17.64M 19.29M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.15 USD | $17.64M 19.29M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-21.05
|
$17.5M 19.13M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-0.95
|
$17.48M 19.1M USD | $400 437.25 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.48M 19.1M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.09 3.38 USD |
-3.44
|
$17.44M 19.07M USD | $150 163.97 USD | $3.09 3.38 USD | $3.2 3.5 USD | $17.44M 19.07M USD | 0 | -$2.24 -2.4 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.17 USD |
-7.78
|
$17.23M 18.83M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.23M 18.83M USD | 0 | -$0.02 -0.02 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.02 USD |
-28.79
|
$17.17M 18.77M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.008999 0.0098 USD |
-10
|
$17.07M 18.66M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.008999 0.0098 USD | $17.07M 18.66M USD | 0 | -$0.1 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $5.5 6.01 USD |
-1.79
|
$16.97M 18.55M USD | $72 78.71 USD | $5.5 6.01 USD | $5.5 6.01 USD | $16.97M 18.55M USD | 0 | -$4.14 -4.5 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.17 0.19 USD |
-6.95
|
$16.79M 18.35M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.79M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
-0.21
|
$16.77M 18.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.77M 18.33M USD | 0 | -$0.03 -0.03 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
+9.28
|
$16.19M 17.7M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.19M 17.7M USD | 0 | -$0.13 -0.1 USD | |
| Aelis Farma SA 69O.F | $1.15 1.26 USD |
0
|
$16.14M 17.64M USD | $1.26K 1.38K USD | $1.15 1.26 USD | $1.15 1.26 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS 6FV.F | $0.007 0.0076 USD |
0
|
$15.74M 17.21M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
0
|
$15.69M 17.16M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.69M 17.16M USD | 0 | -$0.11 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.38M 16.81M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+10.74
|
$15.18M 16.6M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.18M 16.6M USD | 0 | -$0.12 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-0.19
|
$14.77M 16.15M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.77M 16.15M USD | 0 | -$0.21 -0.2 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.01 1.1 USD |
-16.53
|
$14.5M 15.85M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.5M 15.85M USD | 0 | -$0.99 -1.08 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| BioMaxima S.A. 944.F | $2.89 3.16 USD |
+0.7
|
$14.32M 15.65M USD | $0 0 USD | $2.89 3.16 USD | $2.91 3.18 USD | $14.32M 15.65M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
+16.52
|
$14.31M 15.64M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.31M 15.64M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
0
|
$14.28M 15.61M USD | $6.8K 7.43K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.28M 15.61M USD | 0 | -$0.9 -0.9 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-5.88
|
$14.09M 15.41M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.09M 15.41M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-2.16
|
$14.05M 15.35M USD | $1.12K 1.23K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.05M 15.35M USD | 0 | -$0.49 -0.5 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.03 USD |
+2.58
|
$13.93M 15.23M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.93M 15.23M USD | 0 | -$0.1 -0.1 USD | |
| NextCure, Inc. 2US.F | $0.46 0.5 USD |
+7.02
|
$13.91M 15.2M USD | $482 526.89 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.91M 15.2M USD | 0 | -$1.54 -1.6 USD | |
| NextCure, Inc. 2US.MU | $0.46 0.5 USD |
+6.91
|
$13.89M 15.19M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.89M 15.19M USD | 0 | -$1.55 -1.6 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
+46.67
|
$13.76M 15.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.76M 15.04M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05999 0.06 USD |
-1.78
|
$13.72M 15M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| OptiBiotix Health Plc OB3.F | $0.1199 0.13 USD |
-15.86
|
$13.14M 14.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.14M 14.36M USD | 0 | -$0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+5.38
|
$12.94M 14.14M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.94M 14.14M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
-2
|
$12.92M 14.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.92M 14.12M USD | 0 | -$0.01 -0.01 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| 2cureX AB (publ) 2QE.F | $0.46 0.51 USD |
+7.93
|
$12.71M 13.9M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$12.66M 13.84M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.66M 13.84M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+1.81
|
$12.57M 13.74M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||