ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $262.05 286.46 USD |
-0.61
|
$237.72B 259.86B USD | $922 1.01K USD | $260.75 285.03 USD | $264 288.59 USD | $237.72B 259.86B USD | 12.90 | $20.31 22.2 USD | |
| AstraZeneca PLC ZEG.DE | $120.3 131.5 USD |
+1.48
|
$187.54B 205B USD | $23.42K 25.6K USD | $118.2 129.21 USD | $121.2 132.49 USD | $187.54B 205B USD | 28.50 | $4.22 4.61 USD | |
| Pfizer Inc. PFE.F | $21.56 23.57 USD |
-0.53
|
$122.58B 133.99B USD | $8.52K 9.31K USD | $21.49 23.49 USD | $21.57 23.57 USD | $122.58B 133.99B USD | 18.42 | $1.17 1.28 USD | |
| Pfizer Inc. PFE.DE | $21.55 23.56 USD |
-0.35
|
$122.52B 133.93B USD | $9.47K 10.36K USD | $21.49 23.49 USD | $21.58 23.59 USD | $122.52B 133.93B USD | 18.41 | $1.17 1.28 USD | |
| Sanofi SNW.DE | $83.18 90.93 USD |
+0.89
|
$101.8B 111.28B USD | $7.54K 8.25K USD | $82.06 89.7 USD | $83.64 91.43 USD | $101.8B 111.28B USD | 16.66 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.73 51.08 USD |
-0.43
|
$52.63B 57.54B USD | $369.06K 403.44K USD | $46.23 50.54 USD | $46.8 51.16 USD | $52.63B 57.54B USD | 25.12 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $111.25 121.61 USD |
+0.45
|
$48.15B 52.64B USD | $235.65K 257.6K USD | $109.85 120.08 USD | $111.8 122.21 USD | $48.15B 52.64B USD | 17.19 | $6.47 7.07 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.2 28.63 USD |
+0.56
|
$25.73B 28.13B USD | $1.68M 1.83M USD | $25.86 28.27 USD | $26.33 28.78 USD | $25.73B 28.13B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.05 28.47 USD |
+0.35
|
$25.59B 27.98B USD | $4.22K 4.61K USD | $25.88 28.28 USD | $26.17 28.61 USD | $25.59B 27.98B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.48 46.44 USD |
+0.21
|
$23.93B 26.15B USD | $390.63K 427.01K USD | $42.17 46.1 USD | $42.51 46.47 USD | $23.93B 26.15B USD | 22.71 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.33 22.22 USD |
-0.78
|
$19.06B 20.83B USD | $2.45K 2.68K USD | $20.28 22.17 USD | $20.36 22.26 USD | $19.06B 20.83B USD | 78.19 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $47.77 52.22 USD |
-0.23
|
$14.05B 15.36B USD | $224.8K 245.73K USD | $47.38 51.79 USD | $47.77 52.22 USD | $14.05B 15.36B USD | 22.63 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $178.2 194.8 USD |
-0.34
|
$13.78B 15.06B USD | $1.73K 1.89K USD | $175.8 192.17 USD | $180 196.76 USD | $13.78B 15.06B USD | 130.07 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $219.1 239.51 USD |
-0.41
|
$13.78B 15.06B USD | $58.61K 64.07K USD | $216.3 236.45 USD | $222 242.68 USD | $13.78B 15.06B USD | 158.76 | $1.38 1.51 USD | |
| Viatris Inc. VIA.DE | $7.89 8.62 USD |
+0.05
|
$9.27B 10.13B USD | $141 154.13 USD | $7.82 8.55 USD | $7.94 8.68 USD | $9.27B 10.13B USD | 0 | -$2.7 -2.9 USD | |
| Qiagen N.V. QIA.DE | $41.14 44.97 USD |
+0.62
|
$8.91B 9.74B USD | $185.54K 202.82K USD | $40.64 44.42 USD | $41.22 45.05 USD | $8.91B 9.74B USD | 111.17 | $0.37 0.4 USD | |
| Fielmann Group AG FIE.DE | $57.1 62.42 USD |
+0.18
|
$4.8B 5.24B USD | $25.78K 28.18K USD | $56.7 61.98 USD | $57.2 62.53 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $53.6 58.59 USD |
-0.46
|
$4.71B 5.15B USD | $127.42K 139.29K USD | $52.7 57.61 USD | $54.2 59.25 USD | $4.71B 5.15B USD | 30.28 | $1.77 1.93 USD | |
| Dermapharm Holding SE DMP.DE | $35.2 38.48 USD |
-0.14
|
$1.9B 2.08B USD | $19.83K 21.67K USD | $34.8 38.04 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 18.33 | $1.92 2.1 USD | |
| BB Biotech AG BBZA.DE | $32.6 35.64 USD |
+0.31
|
$1.79B 1.95B USD | $10.73K 11.73K USD | $32.35 35.36 USD | $32.75 35.8 USD | $1.79B 1.95B USD | 0 | -$8.31 -9.08 USD | |
| Gerresheimer AG GXI.DE | $48.68 53.21 USD |
-0.33
|
$1.69B 1.84B USD | $90.54K 98.97K USD | $48.4 52.91 USD | $49.2 53.78 USD | $1.69B 1.84B USD | 21.35 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.4 72.58 USD |
-0.6
|
$1.39B 1.52B USD | $10.65K 11.64K USD | $66 72.15 USD | $66.65 72.86 USD | $1.39B 1.52B USD | 34.40 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.2 7.87 USD |
+0.87
|
$1.28B 1.4B USD | $366.41K 400.53K USD | $7.1 7.76 USD | $7.28 7.96 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.15 7.82 USD |
-0.28
|
$1.27B 1.39B USD | $220 240.49 USD | $7.14 7.81 USD | $7.29 7.96 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.4 71.49 USD |
-0.91
|
$1.13B 1.24B USD | $6.65K 7.27K USD | $65 71.05 USD | $65.8 71.93 USD | $1.13B 1.24B USD | 10.68 | $6.12 6.69 USD | |
| CureVac N.V. 5CV.DE | $4.58 5.01 USD |
+0.09
|
$1.04B 1.14B USD | $67.99K 74.33K USD | $4.56 4.98 USD | $4.6 5.02 USD | $1.04B 1.14B USD | 5.73 | $0.8 0.87 USD | |
| CureVac N.V. 5CV.F | $4.58 5.01 USD |
-0.78
|
$1.04B 1.14B USD | $14.26K 15.59K USD | $4.55 4.97 USD | $4.59 5.01 USD | $1.04B 1.14B USD | 5.72 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $29.1 31.81 USD |
-1.02
|
$519.33M 567.7M USD | $6.52K 7.13K USD | $28.95 31.65 USD | $29.4 32.14 USD | $519.33M 567.7M USD | 0 | -$7.18 -7.8 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$488.01M 533.47M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $488.01M 533.47M USD | 0.00050 | $0.2 0.22 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-8.81
|
$469.54M 513.27M USD | $79.29K 86.67K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $469.54M 513.27M USD | 0 | -$0.93 -1.01 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4299 0.47 USD |
+3
|
$469.54M 513.27M USD | $79.94K 87.39K USD | $0.3699 0.4 USD | $0.46 0.5 USD | $469.54M 513.27M USD | 0 | -$0.93 -1.01 USD | |
| Valneva SE AYJ.F | $2.52 2.76 USD |
+3.45
|
$428.9M 468.85M USD | $8.46K 9.25K USD | $2.38 2.6 USD | $2.54 2.77 USD | $428.9M 468.85M USD | 0 | -$0.56 -0.6 USD | |
| Stratec SE SBS.DE | $26.85 29.35 USD |
-0.37
|
$327.6M 358.11M USD | $2.56K 2.8K USD | $26.5 28.97 USD | $27 29.51 USD | $327.6M 358.11M USD | 20.34 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $12.66 13.84 USD |
-0.78
|
$322.9M 352.98M USD | $20.61K 22.53K USD | $12.58 13.75 USD | $12.82 14.01 USD | $322.9M 352.98M USD | 21.45 | $0.59 0.64 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-8.18
|
$302.77M 330.97M USD | $10.2K 11.15K USD | $0.2 0.22 USD | $0.23 0.26 USD | $302.77M 330.97M USD | 0 | -$0.05 -0.05 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.94
|
$280.55M 306.68M USD | $2.92K 3.19K USD | $14.52 15.87 USD | $14.82 16.2 USD | $280.55M 306.68M USD | 17.61 | $0.84 0.92 USD | |
| Ocugen, Inc. 2H51.F | $0.8 0.87 USD |
-2.68
|
$236.84M 258.9M USD | $4.26K 4.65K USD | $0.79 0.86 USD | $0.8 0.87 USD | $236.84M 258.9M USD | 0 | -$0.17 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.6 5.03 USD |
+0.88
|
$214.38M 234.35M USD | $2K 2.18K USD | $4.39 4.8 USD | $4.6 5.03 USD | $214.38M 234.35M USD | 0 | -$0.45 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.6099 0.67 USD |
+3.73
|
$59.05M 64.55M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $59.05M 64.55M USD | 0 | -$0.81 -0.8 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+80
|
$57.19M 62.51M USD | $2.61M 2.85M USD | $0.02 0.02 USD | $0.02 0.03 USD | $57.19M 62.51M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.59M 48.75M USD | $120K 131.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-6.35
|
$43.77M 47.84M USD | $152.33K 166.52K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $43.77M 47.84M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
+7.8
|
$26.44M 28.9M USD | $2.62K 2.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.44M 28.9M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4099 0.45 USD |
0
|
$24.91M 27.23M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $24.91M 27.23M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-3.4
|
$20.49M 22.4M USD | $50.4K 55.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.49M 22.4M USD | 0 | -$0.01 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.54 1.68 USD |
0
|
$19.42M 21.23M USD | $40 43.73 USD | $1.49 1.62 USD | $1.54 1.68 USD | $19.42M 21.23M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+9.44
|
$9.2M 10.06M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.2M 10.06M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+1750
|
$7.74M 8.46M USD | $14.6K 15.96K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$7.73M 8.45M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.73M 8.45M USD | 2.00 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-19.35
|
$6.4M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.4M 7M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+5.26
|
$5.3M 5.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.3M 5.8M USD | 0 | -$0.02 -0.02 USD | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
0
|
$4.98M 5.44M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.98M 5.44M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.0035 0.0038 USD |
-73.08
|
$4.34M 4.74M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.F | $0.14 0.15 USD |
+2.21
|
$2.04M 2.23M USD | $6.28K 6.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.04M 2.23M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-1.35
|
$1.81M 1.97M USD | $215 235.02 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $1.81M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.002 0.0021 USD |
-23.08
|
$1.5M 1.64M USD | $459 501.75 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.5M 1.64M USD | 0 | -$0.04 -0.04 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$780.79K 853.51K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $780.79K 853.51K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-16.67
|
$149.66K 163.6K USD | $50.4K 55.09K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $149.66K 163.6K USD | 0 | -$0.88 -0.9 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.DE | $663.9 725.73 USD |
+0.48
|
$596.01B 651.52B USD | $536 585.92 USD | $659.1 720.49 USD | $665.1 727.04 USD | $596.01B 651.52B USD | 63.71 | $10.42 11.39 USD | |
| Eli Lilly and Company LLY.F | $660.9 722.45 USD |
-0.6
|
$593.93B 649.25B USD | $60 65.59 USD | $659.4 720.81 USD | $661.7 723.33 USD | $593.93B 649.25B USD | 63.30 | $10.44 11.41 USD | |
| Johnson & Johnson JNJ.DE | $132.48 144.82 USD |
-0.03
|
$318.76B 348.44B USD | $1.12K 1.23K USD | $131.78 144.05 USD | $132.7 145.06 USD | $318.76B 348.44B USD | 17.34 | $7.64 8.35 USD | |
| Johnson & Johnson JNJ.F | $132.38 144.71 USD |
+0.23
|
$318.52B 348.18B USD | $234 255.79 USD | $131.14 143.35 USD | $132.38 144.71 USD | $318.52B 348.18B USD | 17.32 | $7.64 8.35 USD | |
| AbbVie Inc. 4AB.DE | $161 175.99 USD |
-0.12
|
$284.39B 310.88B USD | $288 314.82 USD | $157.4 172.06 USD | $161 175.99 USD | $284.39B 310.88B USD | 81.31 | $1.98 2.16 USD | |
| AbbVie Inc. 4AB.F | $159 173.81 USD |
-1.12
|
$283.34B 309.73B USD | $338 369.48 USD | $159 173.81 USD | $160.6 175.56 USD | $283.34B 309.73B USD | 79.89 | $1.99 2.18 USD | |
| Novo Nordisk A/S NOVA.F | $59.8 65.37 USD |
+2.4
|
$260.75B 285.04B USD | $795 869.04 USD | $58.3 63.73 USD | $60.6 66.24 USD | $260.75B 285.04B USD | 18.98 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.6 285.96 USD |
-0.48
|
$237.31B 259.41B USD | $381 416.48 USD | $261.15 285.47 USD | $262.85 287.33 USD | $237.31B 259.41B USD | 12.88 | $20.3 22.19 USD | |
| Roche Holding AG RHO6.F | $34.35 37.55 USD |
+0.13
|
$221.28B 241.89B USD | $1.35K 1.47K USD | $34.02 37.19 USD | $34.8 38.04 USD | $221.28B 241.89B USD | 24.89 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
-1.46
|
$204.65B 223.71B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $204.65B 223.71B USD | 18.63 | $5.42 5.92 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$203.66B 222.63B USD | $146 159.6 USD | $8.5 9.29 USD | $8.55 9.35 USD | $203.66B 222.63B USD | 2.19 | $3.88 4.24 USD | |
| Abbott Laboratories ABL.F | $114.62 125.3 USD |
+0.26
|
$199.42B 217.99B USD | $7 7.65 USD | $113.54 124.11 USD | $114.62 125.3 USD | $199.42B 217.99B USD | 17.52 | $6.54 7.15 USD | |
| Abbott Laboratories ABL.DE | $113.54 124.11 USD |
-0.33
|
$198.22B 216.69B USD | $685 748.8 USD | $113.54 124.11 USD | $117.06 127.96 USD | $198.22B 216.69B USD | 17.36 | $6.54 7.15 USD | |
| AstraZeneca PLC ZEG.F | $120.55 131.78 USD |
-0.21
|
$187.54B 205B USD | $703 768.47 USD | $117.95 128.94 USD | $120.55 131.78 USD | $187.54B 205B USD | 28.56 | $4.22 4.61 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-0.83
|
$187.54B 205B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $187.54B 205B USD | 28.19 | $2.11 2.31 USD | |
| Merck & Co., Inc. 6MK.DE | $70 76.52 USD |
+1.16
|
$175.77B 192.14B USD | $1.51K 1.66K USD | $68.4 74.77 USD | $70 76.52 USD | $175.77B 192.14B USD | 11.96 | $5.85 6.39 USD | |
| Merck & Co., Inc. 6MK.F | $68.6 74.99 USD |
-0.72
|
$172.26B 188.3B USD | $3.44K 3.76K USD | $68.6 74.99 USD | $68.8 75.21 USD | $172.26B 188.3B USD | 11.74 | $5.84 6.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $454.55 496.88 USD |
-1.74
|
$165.38B 180.78B USD | $173 189.11 USD | $454.55 496.88 USD | $460 502.84 USD | $165.38B 180.78B USD | 78.10 | $5.82 6.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $372.5 407.19 USD |
+2.57
|
$140.62B 153.71B USD | $111 121.34 USD | $363.95 397.85 USD | $372.5 407.19 USD | $140.62B 153.71B USD | 25.70 | $14.49 15.84 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $366.65 400.8 USD |
+0.85
|
$138.41B 151.3B USD | $158 172.72 USD | $363.15 396.97 USD | $366.65 400.8 USD | $138.41B 151.3B USD | 25.32 | $14.48 15.83 USD | |
| Amgen Inc. AMG.F | $254.15 277.82 USD |
+1.09
|
$136.66B 149.39B USD | $31 33.89 USD | $252.1 275.58 USD | $254.15 277.82 USD | $136.66B 149.39B USD | 27.24 | $9.33 10.2 USD | |
| Amgen Inc. AMG.DE | $252 275.47 USD |
-0.28
|
$135.9B 148.56B USD | $67 73.24 USD | $252 275.47 USD | $254 277.66 USD | $135.9B 148.56B USD | 27.03 | $9.32 10.19 USD | |
| Boston Scientific Corporation BSX.DE | $88.6 96.85 USD |
0
|
$131.08B 143.29B USD | $105 114.78 USD | $88 96.2 USD | $88.6 96.85 USD | $131.08B 143.29B USD | 76.37 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $88.2 96.41 USD |
+0.46
|
$130.79B 142.98B USD | $85 92.92 USD | $87.2 95.32 USD | $88.2 96.41 USD | $130.79B 142.98B USD | 76.03 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $333.6 364.67 USD |
-0.54
|
$128.02B 139.94B USD | $152 166.16 USD | $333.6 364.67 USD | $333.7 364.78 USD | $128.02B 139.94B USD | 53.20 | $6.27 6.85 USD | |
| Danaher Corporation DAP.DE | $171.02 186.95 USD |
-0.98
|
$123.24B 134.72B USD | $27 29.51 USD | $171.02 186.95 USD | $172.12 188.15 USD | $123.24B 134.72B USD | 39.04 | $4.38 4.79 USD | |
| Danaher Corporation DAP.F | $171.6 187.58 USD |
-0.56
|
$123.24B 134.72B USD | $106 115.87 USD | $171.58 187.56 USD | $172.78 188.87 USD | $123.24B 134.72B USD | 39.17 | $4.38 4.79 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
+0.72
|
$122.28B 133.67B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.28B 133.67B USD | 17.50 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $94.88 103.72 USD |
+0.08
|
$118.02B 129.02B USD | $81 88.54 USD | $94.81 103.64 USD | $94.88 103.72 USD | $118.02B 129.02B USD | 23.48 | $4.04 4.42 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.44 103.24 USD |
-0.35
|
$117.8B 128.78B USD | $540 590.29 USD | $93.87 102.61 USD | $94.71 103.53 USD | $117.8B 128.78B USD | 23.37 | $4.04 4.42 USD | |
| EssilorLuxottica Société anonyme ESL.F | $233.6 255.36 USD |
-0.55
|
$109.15B 119.32B USD | $270 295.15 USD | $232.2 253.83 USD | $234.2 256.01 USD | $109.15B 119.32B USD | 45.44 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
0
|
$109.15B 119.32B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $109.15B 119.32B USD | 45.31 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233 254.7 USD |
-0.94
|
$109.15B 119.32B USD | $436 476.61 USD | $232.8 254.48 USD | $233.7 255.47 USD | $109.15B 119.32B USD | 45.41 | $5.13 5.61 USD | |
| Sanofi SNW2.F | $40.6 44.38 USD |
-0.98
|
$101.8B 111.28B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $101.8B 111.28B USD | 16.23 | $2.5 2.73 USD | |
| Sanofi SNW.F | $83.2 90.95 USD |
+0.85
|
$101.8B 111.28B USD | $887 969.61 USD | $82 89.64 USD | $83.2 90.95 USD | $101.8B 111.28B USD | 16.67 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.5 430.15 USD |
+0.87
|
$101.05B 110.46B USD | $7 7.65 USD | $389.1 425.34 USD | $393.5 430.15 USD | $101.05B 110.46B USD | 0 | -$3.23 -3.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||