ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €155.45 169.93 USD |
+0.1
|
€240.99B 263.44B USD | €11.74K 12.83K USD | €155.30 169.76 USD | €158.00 172.72 USD | €240.99B 263.44B USD | 30.06 | €5.17 5.65 USD | ||
| Pfizer Inc. PFE.F | €22.32 24.39 USD |
+0.36
|
€126.88B 138.69B USD | €3.19K 3.49K USD | €22.12 24.17 USD | €22.35 24.43 USD | €126.88B 138.69B USD | 15.18 | €1.47 1.61 USD | ||
| Pfizer Inc. PFE.DE | €22.07 24.12 USD |
-1.56
|
€125.46B 137.14B USD | €103.73K 113.39K USD | €21.97 24.02 USD | €22.64 24.74 USD | €125.46B 137.14B USD | 14.80 | €1.49 1.63 USD | ||
| Sanofi SNW.DE | €83.25 91 USD |
-0.02
|
€101.27B 110.7B USD | €27.34K 29.89K USD | €82.04 89.68 USD | €83.80 91.6 USD | €101.27B 110.7B USD | 15.88 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €117.75 128.72 USD |
-1.13
|
€51.20B 55.96B USD | €105.23K 115.03K USD | €117.45 128.39 USD | €119.20 130.3 USD | €51.20B 55.96B USD | 17.31 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €43.73 47.8 USD |
+0.95
|
€49.05B 53.61B USD | €373.03K 407.77K USD | €43.02 47.03 USD | €43.75 47.82 USD | €49.05B 53.61B USD | 22.89 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.37 39.76 USD |
+4.3
|
€35.73B 39.06B USD | €3.85M 4.21M USD | €34.80 38.04 USD | €36.52 39.92 USD | €35.73B 39.06B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €36.34 39.72 USD |
+4.37
|
€35.70B 39.02B USD | €25.93K 28.34K USD | €34.91 38.16 USD | €36.43 39.82 USD | €35.70B 39.02B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €47.02 51.4 USD |
-1.32
|
€26.48B 28.95B USD | €177.51K 194.05K USD | €46.79 51.15 USD | €47.55 51.98 USD | €26.48B 28.95B USD | 22.93 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.19 25.35 USD |
-0.51
|
€22.07B 24.13B USD | €1.44K 1.58K USD | €23.13 25.28 USD | €23.24 25.4 USD | €22.07B 24.13B USD | 144.93 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €249.70 272.96 USD |
-1.42
|
€17.24B 18.84B USD | €11.35K 12.41K USD | €248.70 271.86 USD | €251.90 275.36 USD | €17.24B 18.84B USD | 129.37 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €39.17 42.82 USD |
-0.76
|
€11.49B 12.56B USD | €577.61K 631.41K USD | €38.98 42.61 USD | €39.56 43.24 USD | €11.49B 12.56B USD | 16.05 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.70 10.6 USD |
-0.02
|
€11.32B 12.37B USD | €1.16K 1.27K USD | €9.60 10.49 USD | €9.70 10.6 USD | €11.32B 12.37B USD | 0 | -€2.69 -2.9 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.60 0.65 USD |
+1.33
|
€9.99B 10.92B USD | €55.37K 60.52K USD | €0.58 0.64 USD | €0.60 0.65 USD | €9.99B 10.92B USD | 59.60 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.58 0.64 USD |
-3.29
|
€9.79B 10.7B USD | €2.25K 2.46K USD | €0.58 0.64 USD | €0.58 0.64 USD | €9.79B 10.7B USD | 58.28 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.14 3.43 USD |
-2.48
|
€9.42B 10.3B USD | €200.00K 218.63K USD | €3.14 3.43 USD | €3.14 3.43 USD | €9.42B 10.3B USD | 19.62 | €0.16 0.17 USD | ||
| Qiagen N.V. QIA.DE | €39.46 43.14 USD |
-0.83
|
€8.66B 9.47B USD | €174.00K 190.2K USD | €39.28 42.93 USD | €39.75 43.45 USD | €8.66B 9.47B USD | 24.81 | €1.59 1.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €43.68 47.75 USD |
+2.44
|
€3.82B 4.18B USD | €70.00K 76.52K USD | €42.22 46.15 USD | €43.94 48.03 USD | €3.82B 4.18B USD | 25.54 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.65 46.62 USD |
-0.47
|
€3.58B 3.92B USD | €18.14K 19.83K USD | €42.40 46.35 USD | €43.05 47.06 USD | €3.58B 3.92B USD | 19.65 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €49.05 53.62 USD |
-1.9
|
€3.11B 3.4B USD | €24.19K 26.44K USD | €48.85 53.4 USD | €50.20 54.88 USD | €3.11B 3.4B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €37.80 41.32 USD |
-0.53
|
€2.04B 2.22B USD | €69.68K 76.17K USD | €37.40 40.88 USD | €38.25 41.81 USD | €2.04B 2.22B USD | 18.99 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.83 4.18 USD |
+0.55
|
€1.39B 1.52B USD | €2.33K 2.54K USD | €3.83 4.18 USD | €3.87 4.23 USD | €1.39B 1.52B USD | 0 | -€0.71 -0.7 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.16 USD |
0
|
€1.30B 1.43B USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.30B 1.43B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+0.45
|
€1.27B 1.39B USD | €11.00K 12.02K USD | €66.00 72.15 USD | €67.90 74.22 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.41 4.83 USD |
-1.47
|
€1.01B 1.1B USD | €71.32K 77.96K USD | €4.37 4.78 USD | €4.47 4.88 USD | €1.01B 1.1B USD | 7.74 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.40 4.81 USD |
-1.08
|
€998.20M 1.09B USD | €4.69K 5.13K USD | €4.38 4.79 USD | €4.44 4.86 USD | €998.20M 1.09B USD | 7.72 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.36 16.79 USD |
-1.22
|
€961.14M 1.05B USD | €33.64K 36.77K USD | €15.29 16.71 USD | €15.57 17.02 USD | €961.14M 1.05B USD | 23.63 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.09 5.57 USD |
-7.42
|
€905.17M 989.48M USD | €2.76M 3.02M USD | €4.90 5.36 USD | €5.22 5.71 USD | €905.17M 989.48M USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.03 5.49 USD |
-3.75
|
€892.61M 975.75M USD | €12.69K 13.87K USD | €5.00 5.47 USD | €5.22 5.71 USD | €892.61M 975.75M USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.DE | €25.46 27.83 USD |
+2.66
|
€879.39M 961.29M USD | €494.56K 540.62K USD | €22.60 24.7 USD | €25.68 28.07 USD | €879.39M 961.29M USD | 37.44 | €0.68 0.74 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.88
|
€834.94M 912.7M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €834.94M 912.7M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.77 4.12 USD |
-2.63
|
€647.81M 708.15M USD | €510.00 557.5 USD | €3.77 4.12 USD | €3.89 4.25 USD | €647.81M 708.15M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €24.00 26.24 USD |
-3.61
|
€423.95M 463.43M USD | €42.66K 46.64K USD | €23.70 25.91 USD | €26.10 28.53 USD | €423.95M 463.43M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.54 15.89 USD |
+1.25
|
€372.54M 407.23M USD | €15.08K 16.48K USD | €14.16 15.48 USD | €14.62 15.98 USD | €372.54M 407.23M USD | 16.71 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.88 19.55 USD |
+0.11
|
€335.76M 367.03M USD | €5.03K 5.5K USD | €17.62 19.26 USD | €18.12 19.81 USD | €335.76M 367.03M USD | 18.82 | €0.95 1.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.04 1.13 USD |
-2.72
|
€323.41M 353.53M USD | €3.60K 3.94K USD | €1.04 1.13 USD | €1.04 1.13 USD | €323.41M 353.53M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+5.29
|
€306.60M 335.15M USD | €1.50K 1.64K USD | €0.20 0.21 USD | €0.20 0.22 USD | €306.60M 335.15M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €22.33 24.4 USD |
-1.65
|
€271.38M 296.66M USD | €22.24K 24.31K USD | €22.00 24.05 USD | €23.30 25.47 USD | €271.38M 296.66M USD | 17.57 | €1.27 1.39 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.76 4.11 USD |
0
|
€178.60M 195.23M USD | €8.27K 9.04K USD | €3.70 4.04 USD | €3.80 4.15 USD | €178.60M 195.23M USD | 5.08 | €0.74 0.81 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.78 3.04 USD |
-0.36
|
€130.06M 142.17M USD | €961.00 1.05K USD | €2.78 3.04 USD | €2.83 3.09 USD | €130.06M 142.17M USD | 0 | -€0.56 -0.6 USD | ||
| Shield Therapeutics plc 1JS.F | €0.09 0.1 USD |
-31.3
|
€125.79M 137.51M USD | €50.00K 54.66K USD | €0.09 0.1 USD | €0.09 0.1 USD | €125.79M 137.51M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
+25
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
-36.54
|
€121.15M 132.43M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €121.15M 132.43M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €3.11 3.4 USD |
+2.98
|
€67.95M 74.27M USD | €6.84K 7.48K USD | €3.00 3.28 USD | €3.11 3.4 USD | €67.95M 74.27M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
-11.72
|
€28.07M 30.68M USD | €23.20K 25.36K USD | €0.50 0.55 USD | €0.59 0.64 USD | €28.07M 30.68M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€22.43M 24.51M USD | €160.00K 174.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.DE | €1.52 1.66 USD |
-3.49
|
€19.17M 20.96M USD | €10.01K 10.94K USD | €1.52 1.66 USD | €1.58 1.73 USD | €19.17M 20.96M USD | 0 | -€0.14 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.13 0.14 USD |
-13.1
|
€18.03M 19.71M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-3.73
|
€16.63M 18.18M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.63M 18.18M USD | 0 | -€0.16 -0.1 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
-3.68
|
€15.76M 17.22M USD | €2.61K 2.85K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.76M 17.22M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-9.22
|
€13.37M 14.61M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.37M 14.61M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.58 1.73 USD |
-3.66
|
€8.92M 9.75M USD | €8.05K 8.8K USD | €1.56 1.71 USD | €1.61 1.76 USD | €8.92M 9.75M USD | 0 | -€2.24 -2.4 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-10.59
|
€8.12M 8.88M USD | €9.57K 10.46K USD | €0.11 0.12 USD | €0.12 0.13 USD | €8.12M 8.88M USD | 0 | -€0.04 -0.04 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€7.18M 7.85M USD | €107.57K 117.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0032 USD |
-11.76
|
€4.65M 5.08M USD | €14.28K 15.61K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.65M 5.08M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0092 USD |
+21.43
|
€2.86M 3.12M USD | €696.00 760.82 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0038 USD |
-12.5
|
€2.78M 3.04M USD | €184.00 201.14 USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €2.78M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+10
|
€1.52M 1.66M USD | €50.00K 54.66K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
+16
|
€427.39K 467.2K USD | €9.66K 10.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €427.39K 467.2K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €855.40 935.07 USD |
+0.3
|
€773.29B 845.31B USD | €566.00 618.71 USD | €851.10 930.37 USD | €868.20 949.06 USD | €773.29B 845.31B USD | 48.90 | €17.49 19.12 USD | ||
| Eli Lilly and Company LLY.DE | €856.20 935.94 USD |
+0.19
|
€773.03B 845.02B USD | €672.00 734.59 USD | €851.40 930.7 USD | €868.40 949.28 USD | €773.03B 845.02B USD | 48.92 | €17.50 19.13 USD | ||
| Johnson & Johnson JNJ.F | €176.74 193.2 USD |
+1.49
|
€425.82B 465.48B USD | €182.00 198.95 USD | €172.26 188.3 USD | €176.74 193.2 USD | €425.82B 465.48B USD | 19.85 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.DE | €174.20 190.42 USD |
-0.29
|
€419.70B 458.79B USD | €2.62K 2.86K USD | €172.92 189.02 USD | €176.60 193.05 USD | €419.70B 458.79B USD | 19.59 | €8.89 9.72 USD | ||
| AbbVie Inc. 4AB.F | €191.00 208.79 USD |
-2.15
|
€338.20B 369.7B USD | €26.00 28.42 USD | €191.00 208.79 USD | €191.00 208.79 USD | €338.20B 369.7B USD | 169.02 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.40 12.46 USD |
+1.79
|
€311.57B 340.58B USD | €2.85K 3.12K USD | €11.30 12.35 USD | €11.40 12.46 USD | €311.57B 340.58B USD | 2.17 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.96 45.87 USD |
+1.38
|
€267.31B 292.2B USD | €100.00 109.31 USD | €41.96 45.87 USD | €41.96 45.87 USD | €267.31B 292.2B USD | 26.72 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €279.45 305.48 USD |
-0.11
|
€253.14B 276.71B USD | €1.63K 1.78K USD | €277.40 303.24 USD | €279.50 305.53 USD | €253.14B 276.71B USD | 16.95 | €16.48 18.01 USD | ||
| UnitedHealth Group Incorporated UNH.F | €278.25 304.16 USD |
+0.22
|
€252.08B 275.56B USD | €217.00 237.21 USD | €277.05 302.85 USD | €278.40 304.33 USD | €252.08B 275.56B USD | 16.87 | €16.49 18.03 USD | ||
| AstraZeneca PLC ZEG.F | €156.85 171.46 USD |
+0.58
|
€243.16B 265.81B USD | €51.00 55.75 USD | €156.80 171.4 USD | €156.85 171.46 USD | €243.16B 265.81B USD | 30.33 | €5.17 5.65 USD | ||
| AstraZeneca PLC ZEGA.F | €77.50 84.72 USD |
+1.31
|
€240.29B 262.67B USD | €40.00 43.73 USD | €77.50 84.72 USD | €77.50 84.72 USD | €240.29B 262.67B USD | 30.03 | €2.58 2.82 USD | ||
| Novartis AG NOTA.F | €109.50 119.7 USD |
-1.35
|
€210.11B 229.68B USD | €20.00 21.86 USD | €109.50 119.7 USD | €109.50 119.7 USD | €210.11B 229.68B USD | 17.43 | €6.28 6.86 USD | ||
| Merck & Co., Inc. 6MK.DE | €83.30 91.06 USD |
-2.34
|
€209.49B 229B USD | €2.25K 2.46K USD | €83.20 90.95 USD | €85.50 93.46 USD | €209.49B 229B USD | 12.99 | €6.41 7.01 USD | ||
| Merck & Co., Inc. 6MK.F | €83.00 90.73 USD |
-1.89
|
€207.61B 226.94B USD | €1.43K 1.56K USD | €83.00 90.73 USD | €84.90 92.81 USD | €207.61B 226.94B USD | 12.92 | €6.42 7.02 USD | ||
| Abbott Laboratories ABL.DE | €105.18 114.98 USD |
-0.44
|
€185.13B 202.37B USD | €302.00 330.13 USD | €105.12 114.91 USD | €105.34 115.15 USD | €185.13B 202.37B USD | 15.37 | €6.84 7.48 USD | ||
| Abbott Laboratories ABL.F | €104.78 114.54 USD |
-2.24
|
€183.58B 200.68B USD | €113.00 123.52 USD | €104.50 114.23 USD | €104.78 114.54 USD | €183.58B 200.68B USD | 15.34 | €6.83 7.47 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €487.70 533.12 USD |
-0.92
|
€183.23B 200.3B USD | €129.00 141.01 USD | €483.85 528.91 USD | €494.10 540.12 USD | €183.23B 200.3B USD | 32.79 | €14.87 16.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €487.30 532.68 USD |
-0.55
|
€183.08B 200.13B USD | €4.00 4.37 USD | €486.15 531.43 USD | €487.30 532.68 USD | €183.08B 200.13B USD | 32.70 | €14.90 16.29 USD | ||
| Novo Nordisk A/S NOVA.F | €40.20 43.94 USD |
+0.25
|
€178.63B 195.26B USD | €8.50K 9.3K USD | €39.55 43.23 USD | €40.50 44.27 USD | €178.63B 195.26B USD | 12.88 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €483.55 528.59 USD |
-0.59
|
€174.04B 190.25B USD | €16.00 17.49 USD | €483.50 528.53 USD | €490.00 535.64 USD | €174.04B 190.25B USD | 74.16 | €6.52 7.13 USD | ||
| Amgen Inc. AMG.DE | €273.15 298.59 USD |
-1.89
|
€147.09B 160.78B USD | €394.00 430.7 USD | €273.15 298.59 USD | €277.10 302.91 USD | €147.09B 160.78B USD | 24.58 | €11.11 12.14 USD | ||
| Amgen Inc. AMG.F | €273.15 298.59 USD |
-3.97
|
€147.09B 160.78B USD | €454.00 496.28 USD | €273.15 298.59 USD | €276.50 302.25 USD | €147.09B 160.78B USD | 24.56 | €11.12 12.16 USD | ||
| Danaher Corporation DAP.F | €193.72 211.76 USD |
+0.9
|
€140.35B 153.42B USD | €1.30K 1.42K USD | €192.20 210.1 USD | €196.72 215.04 USD | €140.35B 153.42B USD | 46.45 | €4.17 4.56 USD | ||
| Danaher Corporation DAP.DE | €192.58 210.52 USD |
-0.72
|
€139.04B 151.99B USD | €320.00 349.8 USD | €192.58 210.52 USD | €196.12 214.39 USD | €139.04B 151.99B USD | 46.18 | €4.17 4.56 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €150.00 163.97 USD |
+0.67
|
€138.91B 151.85B USD | €10.00 10.93 USD | €150.00 163.97 USD | €150.00 163.97 USD | €138.91B 151.85B USD | 58.13 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €287.70 314.49 USD |
-4.55
|
€133.22B 145.62B USD | €498.00 544.38 USD | €284.90 311.43 USD | €302.30 330.45 USD | €133.22B 145.62B USD | 55.97 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €285.80 312.42 USD |
-5.55
|
€132.34B 144.66B USD | €1.50K 1.64K USD | €284.90 311.43 USD | €300.30 328.27 USD | €132.34B 144.66B USD | 55.49 | €5.15 5.63 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||