ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1848)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2527)
- อาร์เจนตินา (22)
- ออสเตรเลีย (184)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (424)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (95)
- เยอรมนี (1848)
- กรีซ (4)
- ฮ่องกง (191)
- ฮังการี (2)
- อินเดีย (233)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (28)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (86)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1848)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (739)
- ผู้ผลิตยา - ทั่วไป (57)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | $283.5 309.9 USD |
-2.28
|
$263.11B 287.62B USD | $2.12K 2.32K USD | $282.85 309.19 USD | $287.95 314.77 USD | $263.11B 287.62B USD | 17.02 | $16.65 18.2 USD | |
| AstraZeneca PLC ZEG.DE | $141.65 154.84 USD |
-0.35
|
$220.84B 241.41B USD | $5.73K 6.26K USD | $141.3 154.46 USD | $142.65 155.94 USD | $220.84B 241.41B USD | 30.72 | $4.61 5.04 USD | |
| Pfizer Inc. PFE.F | $21.45 23.45 USD |
+1.66
|
$121.96B 133.31B USD | $5.78K 6.32K USD | $21.12 23.09 USD | $21.45 23.45 USD | $121.96B 133.31B USD | 13.07 | $1.64 1.79 USD | |
| Pfizer Inc. PFE.DE | $21.11 23.07 USD |
-1.36
|
$120.55B 131.77B USD | $60.77K 66.43K USD | $21.07 23.03 USD | $21.38 23.37 USD | $120.55B 131.77B USD | 12.86 | $1.64 1.79 USD | |
| Sanofi SNW.DE | $85.06 92.98 USD |
-1.53
|
$104.3B 114.02B USD | $6.95K 7.59K USD | $84.6 92.48 USD | $85.56 93.53 USD | $104.3B 114.02B USD | 16.23 | $5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | $45 49.19 USD |
-8.63
|
$50.47B 55.17B USD | $3.91M 4.28M USD | $43 47 USD | $46.29 50.6 USD | $50.47B 55.17B USD | 23.31 | $1.93 2.11 USD | |
| Merck KGaA MRK.DE | $110.5 120.79 USD |
-1.95
|
$48.77B 53.32B USD | $250.83K 274.19K USD | $109.85 120.08 USD | $111.9 122.32 USD | $48.77B 53.32B USD | 16.76 | $6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $48.05 52.53 USD |
-0.97
|
$27.06B 29.58B USD | $915.38K 1M USD | $47.76 52.21 USD | $49.84 54.48 USD | $27.06B 29.58B USD | 23.78 | $2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.43 28.89 USD |
-1.23
|
$26.43B 28.89B USD | $1.39M 1.52M USD | $26.27 28.71 USD | $26.69 29.18 USD | $26.43B 28.89B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.86 USD |
-0.56
|
$26.34B 28.79B USD | $2.99K 3.27K USD | $26.38 28.84 USD | $26.66 29.14 USD | $26.34B 28.79B USD | 0 | -$3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $225.9 246.94 USD |
-2.46
|
$14.5B 15.85B USD | $73.41K 80.25K USD | $225 245.96 USD | $229 250.33 USD | $14.5B 15.85B USD | 116.44 | $1.94 2.12 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.77 0.84 USD |
+0.31
|
$13.72B 15B USD | $623 681.02 USD | $0.77 0.84 USD | $0.77 0.84 USD | $13.72B 15B USD | 25.57 | $0.03 0.03 USD | |
| Fresenius Medical Care AG FME.DE | $41.76 45.65 USD |
+1.43
|
$12.49B 13.66B USD | $1.26M 1.38M USD | $41.04 44.86 USD | $42.12 46.04 USD | $12.49B 13.66B USD | 18.72 | $2.23 2.44 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
-2.03
|
$10.09B 11.03B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.09B 11.03B USD | 62.69 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.63
|
$10.09B 11.03B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.09B 11.03B USD | 62.64 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Qiagen N.V. QIA.DE | $38.22 41.78 USD |
-3.67
|
$8.5B 9.29B USD | $861.81K 942.07K USD | $37.84 41.36 USD | $38.86 42.47 USD | $8.5B 9.29B USD | 26.00 | $1.47 1.61 USD | |
| Fielmann Group AG FIE.DE | $46.45 50.78 USD |
-0.54
|
$3.91B 4.27B USD | $27.64K 30.21K USD | $46.3 50.61 USD | $46.8 51.16 USD | $3.91B 4.27B USD | 22.88 | $2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | $42.8 46.79 USD |
-0.23
|
$3.82B 4.18B USD | $121.39K 132.69K USD | $40.72 44.51 USD | $43.08 47.09 USD | $3.82B 4.18B USD | 25.02 | $1.71 1.87 USD | |
| BB Biotech AG BBZA.DE | $43.55 47.61 USD |
-1.36
|
$2.98B 3.26B USD | $23.41K 25.59K USD | $43.2 47.22 USD | $43.8 47.88 USD | $2.98B 3.26B USD | 0 | -$8.6 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | $33 36.07 USD |
0
|
$1.78B 1.94B USD | $36.28K 39.66K USD | $32.9 35.96 USD | $33.5 36.62 USD | $1.78B 1.94B USD | 16.58 | $1.99 2.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.17 USD |
-1.86
|
$1.45B 1.59B USD | $201.18K 219.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.1 1.2 USD |
+0.97
|
$1.27B 1.38B USD | $81.07K 88.62K USD | $1.04 1.13 USD | $1.14 1.25 USD | $1.27B 1.38B USD | 0 | -$2.1 -2.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.07 1.17 USD |
-2.2
|
$1.24B 1.35B USD | $3.59K 3.92K USD | $1.04 1.14 USD | $1.15 1.25 USD | $1.24B 1.35B USD | 0 | -$2.1 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $68.7 75.1 USD |
-3.78
|
$1.19B 1.3B USD | $10.44K 11.41K USD | $68.7 75.1 USD | $70.6 77.18 USD | $1.19B 1.3B USD | 10.70 | $6.42 7.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 43.57 | $0.52 0.57 USD | |
| Atai Life Sciences N.V. 9VC.DE | $4.34 4.74 USD |
-7.23
|
$1.17B 1.27B USD | $9.62K 10.51K USD | $4.3 4.7 USD | $4.63 5.06 USD | $1.17B 1.27B USD | 0 | -$0.6 -0.6 USD | |
| Evotec SE EVT.F | $5.88 6.43 USD |
-15.66
|
$1.05B 1.14B USD | $82.53K 90.22K USD | $5.85 6.39 USD | $7.49 8.19 USD | $1.05B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| Evotec SE EVT.DE | $5.82 6.36 USD |
-17.89
|
$1.04B 1.14B USD | $6.05M 6.61M USD | $5.8 6.34 USD | $7.16 7.83 USD | $1.04B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. 5CV.DE | $4.61 5.04 USD |
+0.09
|
$1.04B 1.13B USD | $47.68K 52.12K USD | $4.55 4.97 USD | $4.64 5.07 USD | $1.04B 1.13B USD | 5.36 | $0.86 0.94 USD | |
| CureVac N.V. 5CV.F | $4.56 4.99 USD |
-0.48
|
$1.03B 1.13B USD | $7.97K 8.71K USD | $4.56 4.98 USD | $4.6 5.03 USD | $1.03B 1.13B USD | 5.30 | $0.86 0.94 USD | |
| Eckert & Ziegler SE EUZ.DE | $16.07 17.57 USD |
-2.07
|
$1.02B 1.12B USD | $109.67K 119.88K USD | $15.93 17.41 USD | $16.41 17.94 USD | $1.02B 1.12B USD | 24.34 | $0.66 0.72 USD | |
| Gerresheimer AG GXI.DE | $25.48 27.85 USD |
-1.92
|
$911.11M 995.97M USD | $235.69K 257.64K USD | $25.48 27.85 USD | $25.94 28.36 USD | $911.11M 995.97M USD | 37.47 | $0.68 0.74 USD | |
| Valneva SE AYJ.F | $3.89 4.25 USD |
-2.02
|
$692.35M 756.84M USD | $700 765.19 USD | $3.89 4.25 USD | $3.95 4.32 USD | $692.35M 756.84M USD | 0 | -$0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.1 0.1 USD |
+4.37
|
$620.32M 678.1M USD | $5.21K 5.69K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $620.32M 678.1M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $1.23 1.34 USD |
-2.23
|
$385.24M 421.12M USD | $15.1K 16.51K USD | $1.17 1.27 USD | $1.3 1.42 USD | $385.24M 421.12M USD | 0 | -$0.16 -0.1 USD | |
| Formycon AG FYB.DE | $20 21.86 USD |
-5.44
|
$364.95M 398.94M USD | $43.74K 47.81K USD | $19.98 21.84 USD | $21.35 23.34 USD | $364.95M 398.94M USD | 0 | -$9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
+1.77
|
$351.65M 384.4M USD | $32.5K 35.53K USD | $0.2 0.22 USD | $0.23 0.25 USD | $351.65M 384.4M USD | 0 | -$0.06 -0.06 USD | |
| Medios AG ILM1.DE | $12.24 13.38 USD |
-0.16
|
$312.19M 341.27M USD | $37.43K 40.91K USD | $12.22 13.36 USD | $12.56 13.73 USD | $312.19M 341.27M USD | 16.54 | $0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | $14.46 15.81 USD |
-1.36
|
$284.81M 311.33M USD | $3.72K 4.06K USD | $14.44 15.78 USD | $14.62 15.98 USD | $284.81M 311.33M USD | 15.22 | $0.95 1.04 USD | |
| Stratec SE SBS.DE | $21.55 23.56 USD |
-3.15
|
$268.24M 293.22M USD | $13.14K 14.37K USD | $21.55 23.56 USD | $22.25 24.32 USD | $268.24M 293.22M USD | 17.95 | $1.2 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.68 4.02 USD |
+0.55
|
$174.8M 191.08M USD | $1.78K 1.94K USD | $3.64 3.98 USD | $3.82 4.18 USD | $174.8M 191.08M USD | 5.18 | $0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.96 3.24 USD |
-0.67
|
$138.48M 151.38M USD | $1.55K 1.69K USD | $2.88 3.15 USD | $3.04 3.32 USD | $138.48M 151.38M USD | 0 | -$0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
+3.68
|
$113.72M 124.31M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $113.72M 124.31M USD | 8.46 | $0.01 0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
0
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.08999 0.1 USD |
-24.6
|
$55.36M 60.52M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.36M 60.52M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.28 2.49 USD |
0
|
$49.81M 54.45M USD | $9.83K 10.75K USD | $2.25 2.46 USD | $2.39 2.61 USD | $49.81M 54.45M USD | 0 | -$0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
+12.99
|
$28.57M 31.23M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.56 0.61 USD | $28.57M 31.23M USD | 0 | -$0.05 -0.05 USD | |
| NanoRepro AG NN6.DE | $1.66 1.81 USD |
-2.65
|
$21.12M 23.09M USD | $8.55K 9.35K USD | $1.64 1.79 USD | $1.74 1.9 USD | $21.12M 23.09M USD | 0 | -$0.16 -0.1 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
-18.92
|
$17.24M 18.85M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $2.59 2.83 USD |
-0.58
|
$14.07M 15.38M USD | $424 463.49 USD | $2.51 2.74 USD | $2.59 2.83 USD | $14.07M 15.38M USD | 0 | -$2.24 -2.4 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-0.77
|
$13.78M 15.07M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.78M 15.07M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
+1.82
|
$13.44M 14.69M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.44M 14.69M USD | 0 | -$0.07 -0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
-0.17
|
$9.46M 10.34M USD | $23.03K 25.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.46M 10.34M USD | 0 | -$0.04 -0.04 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004899 0.0053 USD |
-36.36
|
$9.28M 10.15M USD | $11.97K 13.08K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| 4SC AG VSC.F | $0.56 0.61 USD |
0
|
$6.13M 6.7M USD | $309 337.78 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.13M 6.7M USD | 0 | -$0.67 -0.7 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
0
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
0
|
$1.86M 2.03M USD | $100K 109.31K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.05 0.05 USD |
-14.08
|
$1.85M 2.02M USD | $5.71K 6.24K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.85M 2.02M USD | 0 | -$1.21 -1.3 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0025 0.0027 USD |
0
|
$159.63K 174.5K USD | $220.9K 241.48K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.63K 174.5K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
+25
|
$74.83K 81.8K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Eli Lilly and Company LLY.DE | $822.9 899.54 USD |
+4.42
|
$736.51B 805.11B USD | $8.66K 9.47K USD | $783.9 856.91 USD | $825 901.84 USD | $736.51B 805.11B USD | 46.41 | $17.73 19.38 USD | |
| Eli Lilly and Company LLY.F | $817.5 893.64 USD |
+4.25
|
$731.68B 799.82B USD | $1.5K 1.63K USD | $785.9 859.09 USD | $830.6 907.96 USD | $731.68B 799.82B USD | 46.21 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $161.8 176.87 USD |
-0.76
|
$392.38B 428.92B USD | $77 84.17 USD | $161.8 176.87 USD | $162.76 177.92 USD | $392.38B 428.92B USD | 18.01 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | $162.36 177.48 USD |
-0.31
|
$391.66B 428.13B USD | $1.03K 1.13K USD | $162.06 177.15 USD | $163.16 178.36 USD | $391.66B 428.13B USD | 18.08 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $186.6 203.98 USD |
+2.3
|
$335.75B 367.02B USD | $24 26.24 USD | $186.6 203.98 USD | $187 204.42 USD | $335.75B 367.02B USD | 162.26 | $1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $11.2 12.24 USD |
+0.9
|
$288.85B 315.75B USD | $125 136.64 USD | $11.2 12.24 USD | $11.3 12.35 USD | $288.85B 315.75B USD | 2.14 | $5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $284.8 311.32 USD |
-0.96
|
$264.41B 289.04B USD | $3.56K 3.89K USD | $282.8 309.14 USD | $287.5 314.28 USD | $264.41B 289.04B USD | 17.10 | $16.65 18.2 USD | |
| Roche Holding AG RHO6.F | $35.17 38.44 USD |
+2.48
|
$221.47B 242.1B USD | $20 21.86 USD | $35.17 38.44 USD | $35.17 38.44 USD | $221.47B 242.1B USD | 22.25 | $1.58 1.73 USD | |
| AstraZeneca PLC ZEG.F | $142.05 155.28 USD |
+1.14
|
$220.21B 240.72B USD | $525 573.9 USD | $141.8 155.01 USD | $142.3 155.55 USD | $220.21B 240.72B USD | 30.88 | $4.6 5.03 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
0
|
$218.27B 238.6B USD | $210 229.56 USD | $70 76.52 USD | $70.5 77.07 USD | $218.27B 238.6B USD | 30.30 | $2.31 2.53 USD | |
| Novartis AG NOTA.F | $110 120.24 USD |
+3.29
|
$211.07B 230.72B USD | $1 1.09 USD | $106.5 116.42 USD | $110 120.24 USD | $211.07B 230.72B USD | 17.35 | $6.34 6.93 USD | |
| Abbott Laboratories ABL.F | $110 120.24 USD |
+2.63
|
$191.33B 209.15B USD | $350 382.6 USD | $109.08 119.24 USD | $110 120.24 USD | $191.33B 209.15B USD | 15.91 | $6.91 7.55 USD | |
| Abbott Laboratories ABL.DE | $108.22 118.3 USD |
-1.06
|
$188.41B 205.96B USD | $416 454.74 USD | $108.22 118.3 USD | $110.32 120.59 USD | $188.41B 205.96B USD | 15.68 | $6.9 7.54 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $490.9 536.62 USD |
+0.97
|
$187.57B 205.04B USD | $102 111.5 USD | $490.2 535.85 USD | $492.95 538.86 USD | $187.57B 205.04B USD | 32.74 | $14.99 16.39 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $491.65 537.44 USD |
-0.63
|
$187.56B 205.03B USD | $210 229.56 USD | $487.15 532.52 USD | $493.75 539.74 USD | $187.56B 205.03B USD | 32.73 | $15.02 16.42 USD | |
| Merck & Co., Inc. 6MK.F | $72.3 79.03 USD |
-0.55
|
$187.41B 204.86B USD | $39 42.63 USD | $72.3 79.03 USD | $73.2 80.02 USD | $187.41B 204.86B USD | 11.02 | $6.56 7.17 USD | |
| Merck & Co., Inc. 6MK.DE | $72.6 79.36 USD |
-0.95
|
$186.62B 204B USD | $2.28K 2.5K USD | $72.3 79.03 USD | $73.5 80.35 USD | $186.62B 204B USD | 11.06 | $6.56 7.17 USD | |
| Novo Nordisk A/S NOVA.F | $41.85 45.75 USD |
-0.36
|
$185.34B 202.6B USD | $7.83K 8.56K USD | $40.5 44.27 USD | $43.3 47.33 USD | $185.34B 202.6B USD | 12.52 | $3.34 3.65 USD | |
| Intuitive Surgical, Inc. IUI1.F | $475.2 519.46 USD |
+0.84
|
$168.46B 184.15B USD | $104 113.69 USD | $461.8 504.81 USD | $475.2 519.46 USD | $168.46B 184.15B USD | 72.43 | $6.56 7.17 USD | |
| Amgen Inc. AMG.DE | $275.15 300.78 USD |
+6.28
|
$149.96B 163.93B USD | $1.18K 1.29K USD | $263.6 288.15 USD | $275.15 300.78 USD | $149.96B 163.93B USD | 25.95 | $10.6 11.59 USD | |
| EssilorLuxottica Société anonyme ESL.F | $317.5 347.07 USD |
+0.79
|
$146.42B 160.06B USD | $61 66.68 USD | $315.1 344.45 USD | $317.5 347.07 USD | $146.42B 160.06B USD | 61.65 | $5.15 5.63 USD | |
| Amgen Inc. AMG.F | $270.1 295.26 USD |
+3.69
|
$145.53B 159.08B USD | $84 91.82 USD | $261.9 286.29 USD | $270.1 295.26 USD | $145.53B 159.08B USD | 25.43 | $10.62 11.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $313.4 342.59 USD |
-0.7
|
$144.53B 157.99B USD | $3.88K 4.24K USD | $313.4 342.59 USD | $316.5 345.98 USD | $144.53B 157.99B USD | 60.73 | $5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $156 170.53 USD |
0
|
$144.47B 157.93B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $144.47B 157.93B USD | 60.46 | $2.58 2.82 USD | |
| Gilead Sciences, Inc. GIS.F | $107.42 117.42 USD |
+1.03
|
$133.42B 145.84B USD | $875 956.49 USD | $106.88 116.83 USD | $107.48 117.49 USD | $133.42B 145.84B USD | 19.14 | $5.61 6.13 USD | |
| Gilead Sciences, Inc. GIS.DE | $106.78 116.72 USD |
+1.17
|
$132.62B 144.97B USD | $1.05K 1.14K USD | $105.66 115.5 USD | $107.24 117.23 USD | $132.62B 144.97B USD | 19.06 | $5.6 6.12 USD | |
| Danaher Corporation DAP.DE | $183.56 200.66 USD |
-1.79
|
$130.56B 142.72B USD | $337 368.39 USD | $183.56 200.66 USD | $186.8 204.2 USD | $130.56B 142.72B USD | 43.60 | $4.21 4.6 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
+0.23
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.8 93.79 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Danaher Corporation DAP.F | $181.82 198.75 USD |
-2.52
|
$128.49B 140.46B USD | $344 376.04 USD | $181.82 198.75 USD | $186.78 204.18 USD | $128.49B 140.46B USD | 43.08 | $4.22 4.61 USD | |
| Boston Scientific Corporation BSX.DE | $85.6 93.57 USD |
-0.47
|
$128.08B 140.01B USD | $167 182.55 USD | $85.2 93.14 USD | $86.2 94.23 USD | $128.08B 140.01B USD | 52.83 | $1.62 1.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||