ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1847)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2523)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (423)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (25)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (26)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (69)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (179)
- ไทย (68)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1847)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (738)
- ผู้ผลิตยา - ทั่วไป (58)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (310)
- แผนการดูแลสุขภาพ (12)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (108)
- ผู้ค้าปลีกเภสัชภัณฑ์ (24)
- บริการข้อมูลด้านสุขภาพ (96)
- อุปกรณ์ทางการแพทย์ (233)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (122)
- การวินิจฉัยและการวิจัย (114)
- การจำหน่ายทางการแพทย์ (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $141.82 155.03 USD |
-2
|
$346.1B 378.34B USD | $8.07K 8.83K USD | $141.82 155.03 USD | $145.28 158.81 USD | $346.1B 378.34B USD | 26.70 | $5.31 5.8 USD | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-6.02
|
$198.52B 217.01B USD | $16.72K 18.27K USD | $127.15 138.99 USD | $134.05 146.53 USD | $198.52B 217.01B USD | 30.78 | $4.13 4.51 USD | |
| Merck & Co., Inc. 6MK.DE | $75.7 82.75 USD |
-4.66
|
$191.22B 209.03B USD | $4.12K 4.5K USD | $75.7 82.75 USD | $78.5 85.81 USD | $191.22B 209.03B USD | 12.24 | $6.18 6.76 USD | |
| Pfizer Inc. PFE.DE | $21.33 23.32 USD |
-5.07
|
$120.97B 132.24B USD | $186.33K 203.69K USD | $21.17 23.14 USD | $22.15 24.21 USD | $120.97B 132.24B USD | 16.53 | $1.29 1.41 USD | |
| Pfizer Inc. PFE.F | $21.17 23.14 USD |
-4.36
|
$120.82B 132.07B USD | $19.74K 21.57K USD | $21.17 23.14 USD | $22.1 24.15 USD | $120.82B 132.07B USD | 16.41 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $96.07 105.02 USD |
-3.64
|
$117.62B 128.57B USD | $22.11K 24.17K USD | $95.94 104.88 USD | $98.55 107.73 USD | $117.62B 128.57B USD | 21.88 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $117.75 128.72 USD |
-3.64
|
$51.2B 55.96B USD | $565.67K 618.35K USD | $116.45 127.3 USD | $122.65 134.07 USD | $51.2B 55.96B USD | 18.42 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.57 48.72 USD |
-4.19
|
$49.89B 54.53B USD | $2.45M 2.68M USD | $43.86 47.94 USD | $46.91 51.28 USD | $49.89B 54.53B USD | 25.18 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $38.06 41.6 USD |
-4.16
|
$21.44B 23.43B USD | $2.75M 3M USD | $37.54 41.04 USD | $39.64 43.33 USD | $21.44B 23.43B USD | 23.78 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.19 22.06 USD |
-5.79
|
$19.83B 21.68B USD | $21.09K 23.06K USD | $19.75 21.59 USD | $21.38 23.37 USD | $19.83B 21.68B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.1 21.97 USD |
-5.5
|
$19.74B 21.58B USD | $8.93M 9.76M USD | $19.66 21.49 USD | $21.4 23.39 USD | $19.74B 21.58B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.67 22.6 USD |
-6.17
|
$19.12B 20.9B USD | $7.87K 8.6K USD | $20.37 22.27 USD | $21.9 23.94 USD | $19.12B 20.9B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $44.5 48.64 USD |
-4.59
|
$13.06B 14.27B USD | $782.34K 855.21K USD | $43.98 48.08 USD | $46.52 50.85 USD | $13.06B 14.27B USD | 24.31 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $187.95 205.45 USD |
-5.67
|
$11.71B 12.8B USD | $230.24K 251.68K USD | $184.65 201.85 USD | $205.5 224.64 USD | $11.71B 12.8B USD | 154.05 | $1.22 1.33 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.66 2.91 USD |
-6.67
|
$11.19B 12.24B USD | $3.33K 3.64K USD | $2.66 2.91 USD | $2.84 3.11 USD | $11.19B 12.24B USD | 26.60 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
+0.37
|
$9.06B 9.9B USD | $11K 12.02K USD | $0.54 0.59 USD | $0.54 0.59 USD | $9.06B 9.9B USD | 54.20 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.54 0.59 USD |
-0.29
|
$9B 9.84B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $9B 9.84B USD | 54.29 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.78 10.69 USD |
-2.19
|
$8.58B 9.38B USD | $9.12K 9.97K USD | $9.6 10.49 USD | $10.02 10.96 USD | $8.58B 9.38B USD | 0 | -$9.39 -10.2 USD | |
| Viatris Inc. VIA.DE | $7.05 7.71 USD |
-7.31
|
$8.42B 9.2B USD | $62.51K 68.33K USD | $7.05 7.71 USD | $7.6 8.31 USD | $8.42B 9.2B USD | 0 | -$0.49 -0.5 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-1.56
|
$8.2B 8.97B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.2B 8.97B USD | 44.29 | $0.01 0.01 USD | |
| Qiagen N.V. QIA.DE | $35.33 38.62 USD |
-2.4
|
$7.81B 8.54B USD | $974.18K 1.06M USD | $35.33 38.62 USD | $36.6 40.01 USD | $7.81B 8.54B USD | 100.94 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $48.74 53.28 USD |
-5.91
|
$4.27B 4.66B USD | $450.98K 492.98K USD | $47.06 51.44 USD | $52.35 57.23 USD | $4.27B 4.66B USD | 24.24 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.45 44.22 USD |
-3.35
|
$3.4B 3.71B USD | $62.09K 67.87K USD | $40 43.73 USD | $41.95 45.86 USD | $3.4B 3.71B USD | 24.22 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $35.55 38.86 USD |
-2.6
|
$1.91B 2.09B USD | $64.11K 70.08K USD | $35.5 38.81 USD | $36.75 40.17 USD | $1.91B 2.09B USD | 16.84 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $55 60.12 USD |
-14.53
|
$1.9B 2.08B USD | $1.21M 1.32M USD | $50.9 55.64 USD | $61.9 67.67 USD | $1.9B 2.08B USD | 17.29 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.F | $29.5 32.25 USD |
-3.44
|
$1.62B 1.77B USD | $8.09K 8.84K USD | $29 31.7 USD | $30.45 33.29 USD | $1.62B 1.77B USD | 12.29 | $2.4 2.62 USD | |
| BB Biotech AG BBZA.DE | $29.2 31.92 USD |
-4.11
|
$1.6B 1.75B USD | $64.4K 70.4K USD | $28.65 31.32 USD | $30.5 33.34 USD | $1.6B 1.75B USD | 12.21 | $2.39 2.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.9 32.68 USD |
-0.66
|
$1.43B 1.57B USD | $94.12K 102.88K USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 17.28 | $1.73 1.89 USD | |
| Ryman Healthcare Limited RH7.F | $1.3 1.42 USD |
-4.41
|
$1.34B 1.47B USD | $100 109.31 USD | $1.3 1.42 USD | $1.33 1.45 USD | $1.34B 1.47B USD | 0 | -$0.06 -0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
-1.78
|
$1.15B 1.26B USD | $75.53K 82.57K USD | $22.02 24.07 USD | $22.64 24.75 USD | $1.15B 1.26B USD | 33.48 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.3 65.92 USD |
-2.74
|
$1.03B 1.13B USD | $30.61K 33.47K USD | $59.7 65.26 USD | $61.8 67.56 USD | $1.03B 1.13B USD | 10.01 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.4 52.91 USD |
-7.9
|
$1.01B 1.1B USD | $94.43K 103.22K USD | $47.92 52.38 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 27.97 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.52 6.03 USD |
-6.53
|
$979.2M 1.07B USD | $1.14M 1.24M USD | $5.38 5.88 USD | $5.95 6.5 USD | $979.2M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.38 2.61 USD |
-7.09
|
$542.81M 593.36M USD | $199.17K 217.72K USD | $2.34 2.55 USD | $2.57 2.8 USD | $542.81M 593.36M USD | 5.07 | $0.47 0.51 USD | |
| CureVac N.V. 5CV.F | $2.37 2.59 USD |
-7.86
|
$538.78M 588.96M USD | $27.42K 29.97K USD | $2.34 2.56 USD | $2.59 2.84 USD | $538.78M 588.96M USD | 5.04 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.54 0.6 USD |
-4.92
|
$508.83M 556.22M USD | $11.65K 12.73K USD | $0.54 0.59 USD | $0.5999 0.65 USD | $508.83M 556.22M USD | 0 | -$0.28 -0.3 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.53 0.58 USD |
-4.25
|
$506.53M 553.7M USD | $83.38K 91.15K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $506.53M 553.7M USD | 0 | -$0.28 -0.3 USD | |
| Valneva SE AYJ.F | $2.62 2.86 USD |
-18.07
|
$425.48M 465.11M USD | $19.02K 20.79K USD | $2.58 2.82 USD | $3.15 3.45 USD | $425.48M 465.11M USD | 0 | -$0.08 -0.08 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
+0.44
|
$404.51M 442.19M USD | $47.65K 52.09K USD | $21.85 23.89 USD | $23.55 25.74 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$327.85M 358.38M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $327.85M 358.38M USD | 0 | -$1.46 -1.5 USD | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-1.48
|
$283.23M 309.61M USD | $35.8K 39.13K USD | $21.85 23.89 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.75 16.12 USD |
-4.22
|
$282.11M 308.38M USD | $15.41K 16.84K USD | $14.3 15.63 USD | $15.4 16.83 USD | $282.11M 308.38M USD | 16.38 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.02 12.05 USD |
-4.67
|
$282.05M 308.31M USD | $159.02K 173.83K USD | $10.72 11.72 USD | $11.6 12.68 USD | $282.05M 308.31M USD | 21.60 | $0.51 0.56 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.1799 0.19 USD |
-0.57
|
$266.3M 291.1M USD | $48.4K 52.91K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $266.3M 291.1M USD | 0 | -$0.06 -0.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$217.17M 237.4M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $217.17M 237.4M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.5999 0.66 USD |
+1.69
|
$175.21M 191.53M USD | $8.5K 9.29K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $175.21M 191.53M USD | 0 | -$0.18 -0.1 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$150.98M 165.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $150.98M 165.05M USD | 0 | -$0.26 -0.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.92 -1.005 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+15.94
|
$81.6M 89.2M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.6M 89.2M USD | 0 | -$0.01 -0.01 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.22 2.43 USD |
-6.72
|
$48.5M 53.02M USD | $5.98K 6.53K USD | $2.17 2.37 USD | $2.31 2.53 USD | $48.5M 53.02M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.3699 0.4 USD |
+5.43
|
$44.18M 48.29M USD | $1.3K 1.42K USD | $0.33 0.36 USD | $0.3699 0.41 USD | $44.18M 48.29M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-7.14
|
$35.57M 38.88M USD | $15.23K 16.64K USD | $0.65 0.71 USD | $0.7199 0.79 USD | $35.57M 38.88M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
0
|
$35.42M 38.72M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.81M 36.96M USD | $211.86K 231.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.81M 36.96M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.46M 32.2M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.46M 32.2M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.DE | $1.44 1.57 USD |
-0.69
|
$18.16M 19.85M USD | $7.35K 8.04K USD | $1.39 1.51 USD | $1.49 1.63 USD | $18.16M 19.85M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.23 0.25 USD |
+15
|
$17.55M 19.18M USD | $36.14K 39.51K USD | $0.19 0.21 USD | $0.23 0.25 USD | $17.55M 19.18M USD | 0 | -$0.05 -0.05 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0015 0.0016 USD |
+200
|
$16.2M 17.71M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.2M 17.71M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.66 0.72 USD |
-6.25
|
$9.73M 10.63M USD | $31.56K 34.5K USD | $0.66 0.72 USD | $0.76 0.83 USD | $9.73M 10.63M USD | 0 | -$1.21 -1.3 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
-25
|
$7.51M 8.21M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-13.33
|
$6.59M 7.21M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.59M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.03 USD |
-12.73
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.34M 6.93M USD | 2.39 | $0.01 0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0047 0.0051 USD |
-37.33
|
$5.78M 6.32M USD | $1.15K 1.26K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $5.78M 6.32M USD | 0 | -$0.01 -0.01 USD | |
| elexxion AG E8X.DE | $0.16 0.17 USD |
+19.4
|
$2.01M 2.2M USD | $34.56K 37.78K USD | $0.13 0.14 USD | $0.25 0.27 USD | $2.01M 2.2M USD | 0 | -$0.02 -0.02 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.76M 1.92M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.85M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.85M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
+5.88
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$365.27K 399.29K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $365.27K 399.29K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
-23.08
|
$149.66K 163.6K USD | $275 300.61 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $149.66K 163.6K USD | 0 | -$1.15 -1.2 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $679.2 742.46 USD |
-4.87
|
$618.12B 675.69B USD | $1.18K 1.29K USD | $679.2 742.46 USD | $714 780.5 USD | $618.12B 675.69B USD | 63.41 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.DE | $683.3 746.94 USD |
-5.37
|
$614.87B 672.14B USD | $7.59K 8.29K USD | $674.8 737.65 USD | $716 782.68 USD | $614.87B 672.14B USD | 63.50 | $10.76 11.76 USD | |
| UnitedHealth Group Incorporated UNH.F | $499.8 546.35 USD |
+0.97
|
$457.72B 500.35B USD | $438 478.79 USD | $484.7 529.84 USD | $499.8 546.35 USD | $457.72B 500.35B USD | 35.17 | $14.21 15.53 USD | |
| UnitedHealth Group Incorporated UNH.DE | $495.05 541.16 USD |
+0.85
|
$457.15B 499.73B USD | $2.8K 3.06K USD | $484.15 529.24 USD | $500.2 546.79 USD | $457.15B 499.73B USD | 34.76 | $14.24 15.57 USD | |
| Johnson & Johnson JNJ.F | $142 155.23 USD |
-1.81
|
$346.78B 379.08B USD | $593 648.23 USD | $142 155.23 USD | $145.24 158.77 USD | $346.78B 379.08B USD | 26.74 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.DE | $176.56 193 USD |
-4.38
|
$312.78B 341.91B USD | $2.46K 2.69K USD | $176.56 193 USD | $182.72 199.74 USD | $312.78B 341.91B USD | 80.25 | $2.2 2.4 USD | |
| AbbVie Inc. 4AB.F | $175.82 192.2 USD |
-4.64
|
$311.91B 340.96B USD | $246 268.91 USD | $175.82 192.2 USD | $182.48 199.48 USD | $311.91B 340.96B USD | 80.28 | $2.19 2.39 USD | |
| Novo Nordisk A/S NOVA.F | $58 63.4 USD |
-3.97
|
$260.97B 285.27B USD | $8.09K 8.85K USD | $57 62.31 USD | $61.2 66.9 USD | $260.97B 285.27B USD | 19.14 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.57 37.79 USD |
-5.03
|
$221.74B 242.39B USD | $72 78.71 USD | $34.5 37.71 USD | $35.8 39.13 USD | $221.74B 242.39B USD | 25.60 | $1.35 1.48 USD | |
| Abbott Laboratories ABL.DE | $116.06 126.87 USD |
-2.96
|
$203.15B 222.07B USD | $718 784.87 USD | $116.06 126.87 USD | $119.32 130.43 USD | $203.15B 222.07B USD | 16.55 | $7.01 7.66 USD | |
| Abbott Laboratories ABL.F | $115.88 126.67 USD |
-3.3
|
$202.43B 221.28B USD | $942 1.03K USD | $115.88 126.67 USD | $119 130.08 USD | $202.43B 221.28B USD | 16.53 | $7.01 7.66 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
-6.77
|
$196.95B 215.3B USD | $100 109.31 USD | $62 67.77 USD | $67 73.24 USD | $196.95B 215.3B USD | 30.09 | $2.06 2.25 USD | |
| AstraZeneca PLC ZEG.F | $126.4 138.17 USD |
-7.94
|
$195.94B 214.19B USD | $891 973.98 USD | $126.4 138.17 USD | $134.15 146.64 USD | $195.94B 214.19B USD | 30.60 | $4.13 4.51 USD | |
| Novartis AG NOTA.F | $97.8 106.91 USD |
-3.65
|
$193.65B 211.69B USD | $20 21.86 USD | $97.8 106.91 USD | $99 108.22 USD | $193.65B 211.69B USD | 18.17 | $5.38 5.88 USD | |
| Merck & Co., Inc. 6MK.F | $75 81.99 USD |
-4.46
|
$191.19B 209B USD | $1.22K 1.33K USD | $75 81.99 USD | $78.1 85.37 USD | $191.19B 209B USD | 12.13 | $6.18 6.76 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.4 8.09 USD |
+2.07
|
$185.81B 203.12B USD | $1.07K 1.17K USD | $7.1 7.76 USD | $7.4 8.09 USD | $185.81B 203.12B USD | 2.26 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $408.9 446.98 USD |
-4.6
|
$155.13B 169.58B USD | $255 278.75 USD | $408.9 446.98 USD | $425.75 465.4 USD | $155.13B 169.58B USD | 26.95 | $15.17 16.58 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.46
|
$154.87B 169.29B USD | $190 207.7 USD | $276.5 302.25 USD | $282.5 308.81 USD | $154.87B 169.29B USD | 40.11 | $6.93 7.58 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $408.05 446.05 USD |
-5.09
|
$154.33B 168.7B USD | $649 709.44 USD | $408.05 446.05 USD | $425.55 465.18 USD | $154.33B 168.7B USD | 26.88 | $15.18 16.59 USD | |
| Intuitive Surgical, Inc. IUI1.F | $418.45 457.42 USD |
-6.69
|
$151.63B 165.75B USD | $193 210.98 USD | $418 456.93 USD | $446.95 488.58 USD | $151.63B 165.75B USD | 71.28 | $5.87 6.42 USD | |
| Amgen Inc. AMG.DE | $275.3 300.94 USD |
-1.1
|
$150.97B 165.03B USD | $886 968.52 USD | $274.8 300.39 USD | $284.05 310.51 USD | $150.97B 165.03B USD | 39.72 | $6.93 7.58 USD | |
| Boston Scientific Corporation BSX.F | $83.5 91.28 USD |
-4.57
|
$127.49B 139.36B USD | $625 683.21 USD | $83.5 91.28 USD | $90 98.38 USD | $127.49B 139.36B USD | 72.60 | $1.15 1.26 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||