กระดานเทรด: XETRA หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (145)
XETRA (145)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (145)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (31)
- ซอฟต์แวร์ - แอปพลิเคชัน (26)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (17)
- อุปกรณ์สื่อสาร (14)
- ฮาร์ดแวร์คอมพิวเตอร์ (4)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (3)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (9)
- เซมิคอนดักเตอร์ (13)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $0 188.81 USD |
0
|
$2.6T 2.84T USD | $127.85K 139.75K USD | $171 186.93 USD | $174.4 190.64 USD | $2.6T 2.84T USD | 31.23 | $5.53 6.05 USD | |
| Microsoft Corporation MSF.DE | $0 356.64 USD |
0
|
$2.43T 2.65T USD | $50.29K 54.97K USD | $324.75 355 USD | $330.75 361.55 USD | $2.43T 2.65T USD | 29.93 | $10.9 11.92 USD | |
| NVIDIA Corporation NVD.DE | $0 96.81 USD |
0
|
$2.17T 2.38T USD | $356.45K 389.65K USD | $88.11 96.32 USD | $93.75 102.48 USD | $2.17T 2.38T USD | 34.32 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $150.48 164.49 USD |
-2.48
|
$707.55B 773.45B USD | $9.77K 10.68K USD | $150 163.97 USD | $157.4 172.06 USD | $707.55B 773.45B USD | 79.20 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $114.88 125.58 USD |
-1.41
|
$322.15B 352.15B USD | $1.53K 1.67K USD | $114.38 125.03 USD | $116.28 127.11 USD | $322.15B 352.15B USD | 30.79 | $3.73 4.08 USD | |
| SAP SE SAP.DE | $0 247.05 USD |
0
|
$263.65B 288.2B USD | $1.97M 2.15M USD | $225.8 246.83 USD | $232.25 253.88 USD | $263.65B 288.2B USD | 85.60 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.DE | $564.2 616.75 USD |
-1.67
|
$225.7B 246.72B USD | $7.66K 8.37K USD | $560.9 613.14 USD | $577.4 631.18 USD | $225.7B 246.72B USD | 25.50 | $22.12 24.18 USD | |
| Cisco Systems, Inc. CIS.DE | $0 53.88 USD |
0
|
$196.09B 214.35B USD | $2.38K 2.6K USD | $49.1 53.67 USD | $49.52 54.13 USD | $196.09B 214.35B USD | 24.64 | $2 2.19 USD | |
| Palantir Technologies Inc. PTX.DE | $0 89 USD |
0
|
$193.01B 210.99B USD | $133.76K 146.22K USD | $81.17 88.73 USD | $83.91 91.72 USD | $193.01B 210.99B USD | 508.87 | $0.16 0.17 USD | |
| QUALCOMM Incorporated QCI.DE | $0 131.13 USD |
0
|
$132.68B 145.03B USD | $3.61K 3.95K USD | $119.54 130.67 USD | $121.82 133.17 USD | $132.68B 145.03B USD | 14.75 | $8.13 8.89 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $0 83.72 USD |
0
|
$124.75B 136.37B USD | $40.41K 44.17K USD | $76.36 83.47 USD | $79.24 86.62 USD | $124.75B 136.37B USD | 87.03 | $0.88 0.96 USD | |
| Intel Corporation INL.DE | $0 17.98 USD |
0
|
$72.44B 79.18B USD | $224.7K 245.63K USD | $16.38 17.9 USD | $16.83 18.4 USD | $72.44B 79.18B USD | 0 | -$3.84 -4.1 USD | |
| Micron Technology, Inc. MTE.DE | $59.57 65.12 USD |
-3.78
|
$67.47B 73.76B USD | $10.67K 11.67K USD | $59.05 64.55 USD | $62.5 68.32 USD | $67.47B 73.76B USD | 16.23 | $3.67 4.01 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
-0.31
|
$24.39B 26.66B USD | $183.75K 200.86K USD | $4.5 4.92 USD | $4.59 5.02 USD | $24.39B 26.66B USD | 14.60 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+2.06
|
$23.55B 25.74B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.25 7.93 USD | $23.55B 25.74B USD | 181.25 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.07 14.29 USD |
-2.17
|
$17.45B 19.08B USD | $5.26K 5.75K USD | $13.02 14.23 USD | $13.33 14.57 USD | $17.45B 19.08B USD | 7.14 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $17.85 19.51 USD |
-0.86
|
$16.14B 17.64B USD | $1.71K 1.87K USD | $17.78 19.44 USD | $18.09 19.77 USD | $16.14B 17.64B USD | 12.22 | $1.46 1.6 USD | |
| Nemetschek SE NEM.DE | $106.7 116.64 USD |
-1.75
|
$12.32B 13.47B USD | $97.82K 106.93K USD | $106.2 116.09 USD | $108.4 118.5 USD | $12.32B 13.47B USD | 70.19 | $1.52 1.66 USD | |
| Bechtle AG BC8.DE | $34.62 37.84 USD |
-0.86
|
$4.36B 4.77B USD | $168.41K 184.09K USD | $34.46 37.67 USD | $35.24 38.52 USD | $4.36B 4.77B USD | 17.75 | $1.95 2.13 USD | |
| ATOSS Software SE AOF.DE | $132.8 145.17 USD |
-0.9
|
$2.11B 2.31B USD | $14.04K 15.35K USD | $130.6 142.76 USD | $134.2 146.7 USD | $2.11B 2.31B USD | 46.43 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.57 13.74 USD |
+0.08
|
$1.97B 2.15B USD | $364.35K 398.28K USD | $12.49 13.65 USD | $12.71 13.89 USD | $1.97B 2.15B USD | 16.53 | $0.76 0.83 USD | |
| Northern Data AG NB2.DE | $25.04 27.37 USD |
+1.38
|
$1.61B 1.76B USD | $38.68K 42.29K USD | $24.32 26.59 USD | $25.48 27.85 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+5.57
|
$1.28B 1.39B USD | $12.69K 13.87K USD | $183 200.04 USD | $202.5 221.36 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.DE | $10.06 11 USD |
-0.45
|
$1.13B 1.24B USD | $444.87K 486.3K USD | $9.96 10.89 USD | $10.22 11.17 USD | $1.13B 1.24B USD | 10.70 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $4.35K 4.76K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $33.48 36.6 USD |
-0.89
|
$1B 1.1B USD | $58.92K 64.41K USD | $33.14 36.23 USD | $34.62 37.84 USD | $1B 1.1B USD | 10.42 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
0
|
$925.68M 1.01B USD | $29.12K 31.83K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Nagarro SE NA9.DE | $65.1 71.16 USD |
+0.15
|
$869.27M 950.23M USD | $66.19K 72.35K USD | $65.1 71.16 USD | $67.55 73.84 USD | $869.27M 950.23M USD | 15.99 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.1 55.86 USD |
-1.35
|
$863.55M 943.98M USD | $2.03K 2.22K USD | $51.1 55.86 USD | $51.9 56.73 USD | $863.55M 943.98M USD | 28.38 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
0
|
$802.06M 876.76M USD | $31.47K 34.4K USD | $25.35 27.71 USD | $26 28.42 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.27M 678.04M USD | $3.21K 3.51K USD | $92.8 101.44 USD | $95.8 104.72 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.42 33.25 USD |
+0.07
|
$581.49M 635.65M USD | $57.14K 62.47K USD | $30.14 32.95 USD | $30.94 33.82 USD | $581.49M 635.65M USD | 13.51 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
0
|
$579.17M 633.11M USD | $49.93K 54.58K USD | $21.7 23.72 USD | $22.25 24.32 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $2.92 3.19 USD |
-8.29
|
$561.37M 613.65M USD | $136.14K 148.82K USD | $2.86 3.13 USD | $3.11 3.4 USD | $561.37M 613.65M USD | 20.87 | $0.14 0.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $572 625.27 USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SMA Solar Technology AG S92.DE | $13.82 15.11 USD |
-2.54
|
$479.55M 524.22M USD | $124.49K 136.09K USD | $13.77 15.05 USD | $14.34 15.68 USD | $479.55M 524.22M USD | 0 | -$3.39 -3.7 USD | |
| DATAGROUP SE D6H.DE | $0 59.03 USD |
0
|
$449.9M 491.8M USD | $292.85K 320.12K USD | $53.6 58.59 USD | $54 59.03 USD | $449.9M 491.8M USD | 18.43 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $25.8 28.2 USD |
+3.2
|
$399.59M 436.81M USD | $2.73K 2.98K USD | $25.4 27.77 USD | $26 28.42 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
0
|
$373.32M 408.09M USD | $2.41K 2.63K USD | $37 40.45 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.35 17.87 USD |
+0.31
|
$285.23M 311.79M USD | $3.09K 3.38K USD | $16.2 17.71 USD | $16.4 17.93 USD | $285.23M 311.79M USD | 23.35 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.7 8.42 USD |
+1.18
|
$236.72M 258.77M USD | $385 420.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $236.72M 258.77M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.5 22.41 USD |
-1.44
|
$235.18M 257.09M USD | $7.21K 7.88K USD | $20.2 22.08 USD | $20.9 22.85 USD | $235.18M 257.09M USD | 14.74 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.71 USD |
-11.42
|
$221.24M 241.84M USD | $4K 4.37K USD | $1.56 1.71 USD | $1.62 1.77 USD | $221.24M 241.84M USD | 0 | -$1.7 -1.8 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+0.32
|
$168.65M 184.36M USD | $3.57K 3.9K USD | $15.5 16.94 USD | $15.7 17.16 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.2
|
$162.25M 177.36M USD | $47.14K 51.53K USD | $1.99 2.17 USD | $2.01 2.19 USD | $162.25M 177.36M USD | 199.40 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.85 7.49 USD |
-1.44
|
$116.76M 127.63M USD | $583 637.3 USD | $6.85 7.49 USD | $6.85 7.49 USD | $116.76M 127.63M USD | 85.62 | $0.08 0.09 USD | |
| CeoTronics AG CEK.DE | $12.85 14.05 USD |
-4.1
|
$102.54M 112.09M USD | $42.8K 46.79K USD | $12.5 13.66 USD | $13.4 14.65 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.7299 0.8 USD |
-0.27
|
$91.44M 99.96M USD | $43.44K 47.49K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
0
|
$83.42M 91.19M USD | $11.34K 12.39K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+3.34
|
$76.34M 83.45M USD | $3.4K 3.71K USD | $2.95 3.22 USD | $3.09 3.38 USD | $76.34M 83.45M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.02 8.77 USD |
+0.5
|
$67.11M 73.36M USD | $1.53K 1.67K USD | $8 8.75 USD | $8.14 8.9 USD | $67.11M 73.36M USD | 22.27 | $0.36 0.39 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-0.53
|
$30.62M 33.47M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $30.62M 33.47M USD | 0 | -$0.22 -0.2 USD | |
| Cherry SE C3RY.DE | $0.75 0.82 USD |
+1.62
|
$17.44M 19.06M USD | $6.66K 7.27K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $17.44M 19.06M USD | 0 | -$5.5 -6.01 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-10.1
|
$6.25M 6.83M USD | $53.57K 58.56K USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
+0.93
|
$5.82M 6.36M USD | $36 39.35 USD | $1.08 1.18 USD | $1.07 1.17 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Salesforce, Inc. FOO.DE | $218.45 238.8 USD |
-3.19
|
$209.93B 229.48B USD | $2.7K 2.95K USD | $217.2 237.43 USD | $223.75 244.59 USD | $209.93B 229.48B USD | 39.21 | $5.57 6.09 USD | |
| International Business Machines Corporation IBM.DE | $211.3 230.98 USD |
-1.33
|
$195.93B 214.18B USD | $2.46K 2.69K USD | $210 229.56 USD | $212.8 232.62 USD | $195.93B 214.18B USD | 37.46 | $5.64 6.17 USD | |
| Intuit Inc. ITU.DE | $520.5 568.98 USD |
-0.5
|
$145.51B 159.06B USD | $58 63.4 USD | $520.2 568.65 USD | $525.7 574.66 USD | $145.51B 159.06B USD | 55.54 | $9.37 10.24 USD | |
| Adobe Inc. ADB.DE | $307.8 336.47 USD |
+0.1
|
$131.18B 143.4B USD | $1.01K 1.1K USD | $304.4 332.75 USD | $308.65 337.4 USD | $131.18B 143.4B USD | 23.14 | $13.3 14.54 USD | |
| Texas Instruments Incorporated TII.DE | $129.54 141.6 USD |
-1.13
|
$118.53B 129.57B USD | $73 79.8 USD | $129 141.01 USD | $131 143.2 USD | $118.53B 129.57B USD | 28.40 | $4.56 4.98 USD | |
| Applied Materials, Inc. AP2.DE | $121.92 133.28 USD |
-1.57
|
$99.05B 108.28B USD | $928 1.01K USD | $120.72 131.96 USD | $124.8 136.42 USD | $99.05B 108.28B USD | 18.14 | $6.72 7.35 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $148.62 162.46 USD |
-2.91
|
$98.4B 107.57B USD | $1.59K 1.74K USD | $147.74 161.5 USD | $152.62 166.83 USD | $98.4B 107.57B USD | 95.26 | $1.56 1.71 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Corning Incorporated GLW.DE | $36.52 39.92 USD |
-0.95
|
$31.29B 34.2B USD | $502 548.75 USD | $36.52 39.92 USD | $36.77 40.19 USD | $31.29B 34.2B USD | 71.59 | $0.51 0.56 USD | |
| Zscaler, Inc. 0ZC.DE | $176.58 193.03 USD |
-2.85
|
$27.32B 29.87B USD | $11 12.02 USD | $176.58 193.03 USD | $176.58 193.03 USD | $27.32B 29.87B USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.1 7.76 USD |
0
|
$23.55B 25.74B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $23.55B 25.74B USD | 177.50 | $0.04 0.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $126.75 138.55 USD |
-0.86
|
$21.69B 23.71B USD | $12 13.12 USD | $126.75 138.55 USD | $128.65 140.63 USD | $21.69B 23.71B USD | 13.38 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TT8.DE | $43.79 47.86 USD |
+1.5
|
$21.68B 23.7B USD | $5.3K 5.79K USD | $42.29 46.22 USD | $45.14 49.34 USD | $21.68B 23.7B USD | 64.38 | $0.68 0.74 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $391.7 428.18 USD |
-1.04
|
$19.4B 21.21B USD | $115 125.71 USD | $391.7 428.18 USD | $395.8 432.66 USD | $19.4B 21.21B USD | 28.15 | $13.91 15.21 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.DE | $30.05 32.85 USD |
-2.75
|
$12.83B 14.02B USD | $325 355.27 USD | $30.05 32.85 USD | $30.4 33.23 USD | $12.83B 14.02B USD | 9.42 | $3.19 3.49 USD | |
| First Solar, Inc. F3A.DE | $110.66 120.97 USD |
-1.14
|
$12.04B 13.17B USD | $201 219.72 USD | $109.68 119.9 USD | $111.28 121.64 USD | $12.04B 13.17B USD | 10.48 | $10.55 11.53 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}