กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,208 28.41 USD |
-0.24
|
$7.47T 50.44B USD | $2.27M 15.3K USD | $4,197 28.33 USD | $4,220 28.49 USD | $7.47T 50.44B USD | 41.56 | $101.23 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,245 15.15 USD |
-0.18
|
$5.73T 38.7B USD | $4.21M 28.45K USD | $2,240.5 15.12 USD | $2,258.5 15.25 USD | $5.73T 38.7B USD | 33.72 | $66.57 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,978 26.85 USD |
+0.58
|
$3.91T 26.38B USD | $1.51M 10.18K USD | $3,931 26.54 USD | $3,978 26.85 USD | $3.91T 26.38B USD | 114.31 | $34.8 0.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,043 34.04 USD |
+2.04
|
$3.01T 20.33B USD | $1.38M 9.33K USD | $4,942 33.36 USD | $5,055 34.12 USD | $3.01T 20.33B USD | 32.70 | $154.19 1.04 USD | |
| Kao Corporation 4452.T | $6,330 42.73 USD |
-0.35
|
$2.94T 19.85B USD | $775.8K 5.24K USD | $6,320 42.66 USD | $6,415 43.3 USD | $2.94T 19.85B USD | 25.75 | $245.82 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,922.5 12.98 USD |
-0.34
|
$2.89T 19.5B USD | $4.19M 28.29K USD | $1,913 12.91 USD | $1,945 13.13 USD | $2.89T 19.5B USD | 15.35 | $125.19 0.85 USD | |
| Unicharm Corporation 8113.T | $1,048.5 7.08 USD |
-0.76
|
$1.83T 12.39B USD | $3.56M 24.03K USD | $1,043 7.04 USD | $1,058.5 7.15 USD | $1.83T 12.39B USD | 20.89 | $50.18 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,011.5 13.58 USD |
-0.32
|
$1.63T 11B USD | $1.37M 9.25K USD | $2,010.5 13.57 USD | $2,023.5 13.66 USD | $1.63T 11B USD | 28.72 | $70.02 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,298 8.76 USD |
-0.95
|
$1.22T 8.26B USD | $1.59M 10.72K USD | $1,294 8.73 USD | $1,312.5 8.86 USD | $1.22T 8.26B USD | 19.96 | $65 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,594.5 17.51 USD |
-1.24
|
$1.04T 7B USD | $1.58M 10.65K USD | $2,572.5 17.37 USD | $2,638 17.81 USD | $1.04T 7B USD | 0 | -$9.72 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,549 30.71 USD |
+2.66
|
$1.01T 6.8B USD | $856.2K 5.78K USD | $4,450 30.04 USD | $4,566 30.82 USD | $1.01T 6.8B USD | 43.31 | $105.01 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,974 20.08 USD |
-1.06
|
$869.59B 5.87B USD | $780.7K 5.27K USD | $2,972.5 20.07 USD | $3,028 20.44 USD | $869.59B 5.87B USD | 16.21 | $183.37 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,166 21.37 USD |
-0.78
|
$857.64B 5.79B USD | $551.8K 3.72K USD | $3,162 21.34 USD | $3,202 21.61 USD | $857.64B 5.79B USD | 17.01 | $186.04 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,666 18 USD |
-0.52
|
$783.45B 5.29B USD | $684.7K 4.62K USD | $2,666 18 USD | $2,692 18.17 USD | $783.45B 5.29B USD | 17.73 | $150.35 1.01 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.15
|
$499.62B 3.37B USD | $372.6K 2.52K USD | $1,718 11.6 USD | $1,728 11.66 USD | $499.62B 3.37B USD | 14.70 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,058.5 13.9 USD |
-0.48
|
$465.15B 3.14B USD | $478.8K 3.23K USD | $2,053.5 13.86 USD | $2,075.5 14.01 USD | $465.15B 3.14B USD | 15.19 | $135.49 0.91 USD | |
| Nichirei Corporation 2871.T | $1,846.5 12.46 USD |
+1.09
|
$462.67B 3.12B USD | $838.4K 5.66K USD | $1,828.5 12.34 USD | $1,847 12.47 USD | $462.67B 3.12B USD | 18.96 | $97.35 0.66 USD | |
| Lion Corporation 4912.T | $1,456.5 9.83 USD |
-0.88
|
$402.56B 2.72B USD | $877.5K 5.92K USD | $1,456.5 9.83 USD | $1,477 9.97 USD | $402.56B 2.72B USD | 18.63 | $78.18 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,334.5 15.76 USD |
+0.86
|
$398.78B 2.69B USD | $480K 3.24K USD | $2,310 15.59 USD | $2,334.5 15.76 USD | $398.78B 2.69B USD | 117.31 | $19.9 0.13 USD | |
| Nissui Corporation 1332.T | $881.1 5.95 USD |
-1.39
|
$273.32B 1.84B USD | $902.7K 6.09K USD | $880.5 5.94 USD | $895.5 6.04 USD | $273.32B 1.84B USD | 10.78 | $81.67 0.55 USD | |
| Pigeon Corporation 7956.T | $1,714.5 11.57 USD |
-2.28
|
$205.04B 1.38B USD | $689.4K 4.65K USD | $1,714.5 11.57 USD | $1,755.5 11.85 USD | $205.04B 1.38B USD | 23.32 | $73.51 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $321 2.17 USD |
+10.31
|
$23.64B 159.57M USD | $39.24M 264.88K USD | $282 1.9 USD | $328 2.21 USD | $23.64B 159.57M USD | 96.68 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,760 11.88 USD |
+10.07
|
$10.52B 71.02M USD | $689.9K 4.66K USD | $1,610 10.87 USD | $1,819 12.28 USD | $10.52B 71.02M USD | 0 | -$3.52 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
0
|
$1.66B 11.18M USD | $2.5M 16.9K USD | $111 0.75 USD | $127 0.86 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,627 31.23 USD |
-0.09
|
$1.43T 9.65B USD | $430.9K 2.91K USD | $4,623 31.21 USD | $4,673 31.54 USD | $1.43T 9.65B USD | 16.11 | $287.12 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,312 62.86 USD |
-0.88
|
$927.72B 6.26B USD | $193K 1.3K USD | $9,302 62.79 USD | $9,365 63.22 USD | $927.72B 6.26B USD | 14.85 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,201 21.61 USD |
+1.14
|
$632.37B 4.27B USD | $251.2K 1.7K USD | $3,158 21.32 USD | $3,204 21.63 USD | $632.37B 4.27B USD | 17.74 | $180.41 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,155 48.3 USD |
-0.64
|
$557.54B 3.76B USD | $158.6K 1.07K USD | $7,155 48.3 USD | $7,255 48.97 USD | $557.54B 3.76B USD | 102.43 | $69.85 0.47 USD | |
| Kewpie Corporation 2809.T | $3,930 26.53 USD |
+0.46
|
$546.31B 3.69B USD | $1.68M 11.32K USD | $3,879 26.18 USD | $4,007 27.05 USD | $546.31B 3.69B USD | 19.69 | $199.51 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,951 33.42 USD |
-0.12
|
$489.81B 3.31B USD | $416.1K 2.81K USD | $4,949 33.41 USD | $4,992 33.7 USD | $489.81B 3.31B USD | 18.80 | $263.22 1.78 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,619 64.93 USD |
+1.11
|
$391.65B 2.64B USD | $46.1K 311.19 USD | $9,524 64.29 USD | $9,670 65.28 USD | $391.65B 2.64B USD | 19.48 | $493.72 3.33 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,262 35.52 USD |
0
|
$391.17B 2.64B USD | $156.5K 1.06K USD | $5,250 35.44 USD | $5,306 35.82 USD | $391.17B 2.64B USD | 36.49 | $144.18 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,878 39.68 USD |
-0.31
|
$335.43B 2.26B USD | $160.9K 1.09K USD | $5,847 39.47 USD | $5,939 40.09 USD | $335.43B 2.26B USD | 57.29 | $102.59 0.69 USD | |
| Calbee, Inc. 2229.T | $2,662.5 17.97 USD |
-1.57
|
$332.64B 2.25B USD | $353.7K 2.39K USD | $2,661 17.96 USD | $2,699 18.22 USD | $332.64B 2.25B USD | 15.92 | $167.17 1.13 USD | |
| Ito En, Ltd. 2593.T | $3,207 21.65 USD |
-0.34
|
$324.67B 2.19B USD | $173.3K 1.17K USD | $3,196 21.57 USD | $3,243 21.89 USD | $324.67B 2.19B USD | 25.42 | $126.15 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,016 13.61 USD |
+1.49
|
$311.2B 2.1B USD | $548.1K 3.7K USD | $1,988 13.42 USD | $2,022.5 13.65 USD | $311.2B 2.1B USD | 25.82 | $78.07 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,613 31.14 USD |
+0.04
|
$293.69B 1.98B USD | $134.3K 906.56 USD | $4,608 31.11 USD | $4,660 31.46 USD | $293.69B 1.98B USD | 53.78 | $85.76 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,000 33.75 USD |
+0.6
|
$283.67B 1.91B USD | $122.7K 828.26 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.67B 1.91B USD | 21.68 | $230.61 1.56 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,262.5 8.52 USD |
-0.12
|
$279.35B 1.89B USD | $263.3K 1.78K USD | $1,262.5 8.52 USD | $1,275 8.61 USD | $279.35B 1.89B USD | 37.40 | $33.75 0.23 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,321 22.42 USD |
-0.69
|
$278.64B 1.88B USD | $200K 1.35K USD | $3,307 22.32 USD | $3,373 22.77 USD | $278.64B 1.88B USD | 51.45 | $64.54 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.32
|
$274.13B 1.85B USD | $20.7K 139.73 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $533.83 3.6 USD | |
| House Foods Group Inc. 2810.T | $2,839 19.16 USD |
+0.89
|
$266.22B 1.8B USD | $179.6K 1.21K USD | $2,810 18.97 USD | $2,839 19.16 USD | $266.22B 1.8B USD | 21.51 | $131.98 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,880 19.44 USD |
+0.02
|
$263.93B 1.78B USD | $289.8K 1.96K USD | $2,873 19.39 USD | $2,904 19.6 USD | $263.93B 1.78B USD | 16.75 | $171.91 1.16 USD | |
| Paltac Corporation 8283.T | $4,040 27.27 USD |
+0.07
|
$249.17B 1.68B USD | $58.4K 394.22 USD | $4,002 27.01 USD | $4,050 27.34 USD | $249.17B 1.68B USD | 11.02 | $366.56 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,237 8.35 USD |
-0.12
|
$240.2B 1.62B USD | $461.1K 3.11K USD | $1,230 8.3 USD | $1,247 8.42 USD | $240.2B 1.62B USD | 14.90 | $82.98 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,776.5 18.74 USD |
-0.63
|
$238.71B 1.61B USD | $237.2K 1.6K USD | $2,768 18.68 USD | $2,807 18.95 USD | $238.71B 1.61B USD | 106.87 | $25.98 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,817 19.02 USD |
+1.33
|
$211.95B 1.43B USD | $178.2K 1.2K USD | $2,788 18.82 USD | $2,848 19.22 USD | $211.95B 1.43B USD | 18.90 | $149.01 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+1.08
|
$209.25B 1.41B USD | $34.8K 234.91 USD | $6,480 43.74 USD | $6,570 44.35 USD | $209.25B 1.41B USD | 25.52 | $257.4 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,387.5 16.12 USD |
-0.58
|
$200.6B 1.35B USD | $162.7K 1.1K USD | $2,386 16.11 USD | $2,408 16.25 USD | $200.6B 1.35B USD | 11.89 | $200.77 1.36 USD | |
| Life Corporation 8194.T | $2,250 15.19 USD |
+1.67
|
$194.67B 1.31B USD | $208.3K 1.41K USD | $2,220 14.99 USD | $2,263 15.28 USD | $194.67B 1.31B USD | 11.52 | $195.19 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,758 18.62 USD |
-0.54
|
$175.64B 1.19B USD | $91K 614.28 USD | $2,757 18.61 USD | $2,789 18.83 USD | $175.64B 1.19B USD | 13.38 | $206.03 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,510 37.19 USD |
-0.18
|
$171.09B 1.15B USD | $23.3K 157.28 USD | $5,480 36.99 USD | $5,520 37.26 USD | $171.09B 1.15B USD | 12.23 | $450.43 3.04 USD | |
| Nippn Corporation 2001.T | $2,109 14.24 USD |
-0.38
|
$169.38B 1.14B USD | $104.3K 704.05 USD | $2,106 14.22 USD | $2,124 14.34 USD | $169.38B 1.14B USD | 7.62 | $276.69 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,960 33.48 USD |
0
|
$160.81B 1.09B USD | $40.3K 272.04 USD | $4,945 33.38 USD | $4,985 33.65 USD | $160.81B 1.09B USD | 12.51 | $396.3 2.68 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
0
|
$155.51B 1.05B USD | $21.5K 145.13 USD | $7,450 50.29 USD | $7,520 50.76 USD | $155.51B 1.05B USD | 12.56 | $593.82 4.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,070 20.72 USD |
-1.48
|
$154.63B 1.04B USD | $197.6K 1.33K USD | $3,065 20.69 USD | $3,116 21.03 USD | $154.63B 1.04B USD | 6.64 | $461.79 3.12 USD | |
| Sakata Seed Corporation 1377.T | $3,515 23.73 USD |
+0.86
|
$152.02B 1.03B USD | $98.1K 662.2 USD | $3,480 23.49 USD | $3,520 23.76 USD | $152.02B 1.03B USD | 8.21 | $427.78 2.89 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,345 29.33 USD |
+0.12
|
$148.41B 1B USD | $44K 297.01 USD | $4,330 29.23 USD | $4,365 29.46 USD | $148.41B 1B USD | 18.50 | $234.79 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,725 25.14 USD |
+3.47
|
$146.19B 986.8M USD | $127.1K 857.96 USD | $3,630 24.5 USD | $3,735 25.21 USD | $146.19B 986.8M USD | 25.67 | $145.08 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,650 65.14 USD |
+0.21
|
$122.43B 826.43M USD | $5.8K 39.15 USD | $9,550 64.47 USD | $9,670 65.28 USD | $122.43B 826.43M USD | 14.91 | $647.14 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,281 15.4 USD |
-0.48
|
$114.65B 773.92M USD | $76.6K 517.07 USD | $2,276 15.36 USD | $2,299 15.52 USD | $114.65B 773.92M USD | 16.20 | $140.73 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $2,038 13.76 USD |
+1.95
|
$106.55B 719.22M USD | $304.2K 2.05K USD | $1,990 13.43 USD | $2,046 13.81 USD | $106.55B 719.22M USD | 31.46 | $64.77 0.44 USD | |
| Earth Corporation 4985.T | $4,760 32.13 USD |
-0.21
|
$103.66B 699.74M USD | $28.2K 190.36 USD | $4,750 32.06 USD | $4,785 32.3 USD | $103.66B 699.74M USD | 22.27 | $213.7 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,170 21.4 USD |
+0.63
|
$101.06B 682.17M USD | $6.6K 44.55 USD | $3,140 21.2 USD | $3,170 21.4 USD | $101.06B 682.17M USD | 10.76 | $294.53 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,700 31.73 USD |
+1.51
|
$100.52B 678.53M USD | $19.6K 132.31 USD | $4,625 31.22 USD | $4,700 31.73 USD | $100.52B 678.53M USD | 11.22 | $418.55 2.83 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,055 20.62 USD |
-1.13
|
$95.02B 641.44M USD | $35.7K 240.99 USD | $3,055 20.62 USD | $3,100 20.93 USD | $95.02B 641.44M USD | 15.66 | $194.98 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,922 19.72 USD |
-0.2
|
$94.88B 640.49M USD | $17.2K 116.1 USD | $2,915 19.68 USD | $2,935 19.81 USD | $94.88B 640.49M USD | 8.20 | $356.04 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,850 46.24 USD |
+0.88
|
$94.86B 640.37M USD | $44.6K 301.06 USD | $6,790 45.83 USD | $6,900 46.58 USD | $94.86B 640.37M USD | 13.83 | $494.99 3.34 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,105 27.71 USD |
-0.24
|
$86.55B 584.22M USD | $46.4K 313.21 USD | $4,075 27.51 USD | $4,140 27.95 USD | $86.55B 584.22M USD | 15.98 | $256.78 1.73 USD | |
| Insource Co., Ltd. 6200.T | $998 6.74 USD |
+1.84
|
$83.77B 565.49M USD | $377.4K 2.55K USD | $983 6.64 USD | $1,007 6.8 USD | $83.77B 565.49M USD | 23.46 | $42.53 0.29 USD | |
| S Foods Inc. 2292.T | $2,641 17.83 USD |
+0.08
|
$83.59B 564.24M USD | $40.4K 272.71 USD | $2,618 17.67 USD | $2,656 17.93 USD | $83.59B 564.24M USD | 31.37 | $84.18 0.57 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,636 17.79 USD |
-0.75
|
$83.33B 562.53M USD | $223.9K 1.51K USD | $2,633 17.77 USD | $2,663 17.98 USD | $83.33B 562.53M USD | 0 | -$69.31 -0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,754 18.59 USD |
+0.84
|
$82.23B 555.09M USD | $44.2K 298.36 USD | $2,732 18.44 USD | $2,758 18.62 USD | $82.23B 555.09M USD | 8.88 | $309.97 2.09 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,357 15.91 USD |
-1.63
|
$76.75B 518.08M USD | $178.7K 1.21K USD | $2,351 15.87 USD | $2,401 16.21 USD | $76.75B 518.08M USD | 17.01 | $138.49 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,080 20.79 USD |
+1.32
|
$74.44B 502.47M USD | $18.2K 122.86 USD | $3,025 20.42 USD | $3,080 20.79 USD | $74.44B 502.47M USD | 9.83 | $313.12 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
+0.4
|
$73.63B 497.04M USD | $29K 195.76 USD | $2,252 15.2 USD | $2,267 15.3 USD | $73.63B 497.04M USD | 13.31 | $170.1 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,448 16.52 USD |
+2.6
|
$70.6B 476.56M USD | $46.4K 313.21 USD | $2,394 16.16 USD | $2,457 16.59 USD | $70.6B 476.56M USD | 18.45 | $132.66 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,674 18.05 USD |
+1.52
|
$68.13B 459.9M USD | $78K 526.52 USD | $2,647 17.87 USD | $2,690 18.16 USD | $68.13B 459.9M USD | 11.92 | $224.15 1.51 USD | |
| Shoei Foods Corporation 8079.T | $4,000 27 USD |
+0.63
|
$67.41B 455.06M USD | $28.2K 190.36 USD | $3,960 26.73 USD | $4,035 27.24 USD | $67.41B 455.06M USD | 22.81 | $175.3 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $1,977 13.35 USD |
+0.05
|
$65.39B 441.42M USD | $50K 337.51 USD | $1,973 13.32 USD | $1,982 13.38 USD | $65.39B 441.42M USD | 9.35 | $211.43 1.43 USD | |
| Mandom Corporation 4917.T | $1,424 9.61 USD |
+0.21
|
$64.28B 433.88M USD | $123.4K 832.98 USD | $1,418 9.57 USD | $1,431 9.66 USD | $64.28B 433.88M USD | 34.55 | $41.21 0.28 USD | |
| Kanro Inc. 2216.T | $1,514 10.22 USD |
+1.2
|
$63.8B 430.66M USD | $105.1K 709.45 USD | $1,486 10.03 USD | $1,533 10.35 USD | $63.8B 430.66M USD | 19.53 | $77.49 0.52 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,960 46.98 USD |
-2.11
|
$63.37B 427.77M USD | $14.5K 97.88 USD | $6,960 46.98 USD | $7,170 48.4 USD | $63.37B 427.77M USD | 17.86 | $389.63 2.63 USD | |
| Bourbon Corporation 2208.T | $2,600 17.55 USD |
-0.12
|
$62.86B 424.29M USD | $5.1K 34.43 USD | $2,596 17.52 USD | $2,617 17.67 USD | $62.86B 424.29M USD | 11.24 | $231.15 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,424 16.36 USD |
+0.21
|
$62.48B 421.76M USD | $19.5K 131.63 USD | $2,421 16.34 USD | $2,433 16.42 USD | $62.48B 421.76M USD | 37.39 | $64.83 0.44 USD | |
| Starzen Company Limited 8043.T | $1,077 7.27 USD |
-0.09
|
$61.53B 415.32M USD | $88.3K 596.05 USD | $1,070 7.22 USD | $1,082 7.3 USD | $61.53B 415.32M USD | 5.15 | $208.92 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,416 9.56 USD |
+0.35
|
$60.78B 410.3M USD | $38.3K 258.54 USD | $1,412 9.53 USD | $1,431 9.66 USD | $60.78B 410.3M USD | 11.62 | $121.77 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,339 9.04 USD |
-0.45
|
$58.52B 395.01M USD | $21.5K 145.13 USD | $1,331 8.98 USD | $1,348 9.1 USD | $58.52B 395.01M USD | 11.88 | $112.71 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,639 11.06 USD |
-0.3
|
$56.93B 384.27M USD | $109.4K 738.48 USD | $1,634 11.03 USD | $1,690 11.41 USD | $56.93B 384.27M USD | 15.90 | $103.08 0.7 USD | |
| Hokuto Corporation 1379.T | $1,790 12.08 USD |
+0.22
|
$56.16B 379.07M USD | $28.4K 191.71 USD | $1,786 12.06 USD | $1,796 12.12 USD | $56.16B 379.07M USD | 14.67 | $121.98 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,600 37.8 USD |
+1.45
|
$56B 378.01M USD | $7.8K 52.65 USD | $5,520 37.26 USD | $5,630 38 USD | $56B 378.01M USD | 11.67 | $479.69 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $402 2.71 USD |
-0.25
|
$54.83B 370.11M USD | $461.8K 3.12K USD | $402 2.71 USD | $407 2.75 USD | $54.83B 370.11M USD | 0 | -$10.08 -0.06 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,525 30.55 USD |
-0.88
|
$53.75B 362.8M USD | $39.8K 268.66 USD | $4,490 30.31 USD | $4,570 30.85 USD | $53.75B 362.8M USD | 7.97 | $567.43 3.83 USD | |
| Yokorei Co.,Ltd. 2874.T | $910 6.14 USD |
+2.71
|
$53.69B 362.39M USD | $152.1K 1.03K USD | $883 5.96 USD | $914 6.17 USD | $53.69B 362.39M USD | 11.90 | $76.46 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,770 32.2 USD |
0
|
$50.89B 343.49M USD | $1.9K 12.83 USD | $4,705 31.76 USD | $4,770 32.2 USD | $50.89B 343.49M USD | 19.64 | $242.79 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,898 12.81 USD |
-0.11
|
$49.97B 337.29M USD | $6.9K 46.58 USD | $1,893 12.78 USD | $1,903 12.85 USD | $49.97B 337.29M USD | 25.54 | $74.29 0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}