กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,360 29.43 USD |
+0.55
|
$7.74T 52.26B USD | $2.54M 17.18K USD | $4,336 29.27 USD | $4,378 29.55 USD | $7.74T 52.26B USD | 43.15 | $101.03 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,221 14.99 USD |
+2.52
|
$5.67T 38.28B USD | $5.61M 37.88K USD | $2,190.5 14.79 USD | $2,226 15.03 USD | $5.67T 38.28B USD | 33.39 | $66.51 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,698 24.96 USD |
+2.61
|
$3.63T 24.52B USD | $1.93M 13.04K USD | $3,629 24.5 USD | $3,723 25.13 USD | $3.63T 24.52B USD | 105.77 | $34.96 0.24 USD | |
| Kao Corporation 4452.T | $6,686 45.13 USD |
-0.09
|
$3.11T 20.96B USD | $788.1K 5.32K USD | $6,654 44.92 USD | $6,708 45.28 USD | $3.11T 20.96B USD | 27.22 | $245.6 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,923.5 12.98 USD |
+2.23
|
$2.89T 19.51B USD | $3.52M 23.74K USD | $1,893 12.78 USD | $1,928.5 13.02 USD | $2.89T 19.51B USD | 15.34 | $125.31 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,665 31.49 USD |
-0.74
|
$2.79T 18.8B USD | $1.46M 9.87K USD | $4,626 31.23 USD | $4,713 31.81 USD | $2.79T 18.8B USD | 30.26 | $154.16 1.04 USD | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.18
|
$1.98T 13.38B USD | $3.73M 25.15K USD | $1,127 7.61 USD | $1,137.5 7.68 USD | $1.98T 13.38B USD | 22.58 | $50.19 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,057.5 13.89 USD |
+0.32
|
$1.67T 11.25B USD | $2.3M 15.53K USD | $2,051.5 13.85 USD | $2,072.5 13.99 USD | $1.67T 11.25B USD | 29.41 | $69.94 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,283.5 8.66 USD |
+0.35
|
$1.21T 8.16B USD | $2.79M 18.82K USD | $1,273.5 8.6 USD | $1,296 8.75 USD | $1.21T 8.16B USD | 19.75 | $64.97 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,700 31.73 USD |
+4.44
|
$1.04T 7.02B USD | $1.85M 12.46K USD | $4,452 30.05 USD | $4,700 31.73 USD | $1.04T 7.02B USD | 44.82 | $104.85 0.71 USD | |
| Shiseido Company, Limited 4911.T | $2,420 16.34 USD |
-0.53
|
$966.6B 6.52B USD | $1.77M 11.94K USD | $2,407.5 16.25 USD | $2,473 16.69 USD | $966.6B 6.52B USD | 0 | -$9.49 -0.06 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,208 21.65 USD |
-0.16
|
$869.02B 5.87B USD | $665.1K 4.49K USD | $3,197 21.58 USD | $3,242 21.88 USD | $869.02B 5.87B USD | 17.24 | $186.03 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,968 20.03 USD |
+1.44
|
$867.83B 5.86B USD | $1.2M 8.09K USD | $2,918 19.7 USD | $2,968 20.03 USD | $867.83B 5.86B USD | 16.20 | $183.17 1.24 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,868 19.36 USD |
-0.61
|
$842.81B 5.69B USD | $1.06M 7.15K USD | $2,856 19.28 USD | $2,895 19.54 USD | $842.81B 5.69B USD | 19.04 | $150.62 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
+0.73
|
$501.8B 3.39B USD | $550.4K 3.72K USD | $1,721 11.62 USD | $1,739 11.74 USD | $501.8B 3.39B USD | 14.76 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,884 12.72 USD |
+0.61
|
$472.06B 3.19B USD | $590.2K 3.98K USD | $1,874 12.65 USD | $1,895 12.79 USD | $472.06B 3.19B USD | 19.34 | $97.37 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,070 13.97 USD |
+1.37
|
$467.75B 3.16B USD | $1.09M 7.33K USD | $2,023.5 13.66 USD | $2,070 13.97 USD | $467.75B 3.16B USD | 15.29 | $135.38 0.91 USD | |
| Lion Corporation 4912.T | $1,531 10.33 USD |
-0.62
|
$423.15B 2.86B USD | $1.06M 7.19K USD | $1,527.5 10.31 USD | $1,548.5 10.45 USD | $423.15B 2.86B USD | 19.56 | $78.26 0.53 USD | |
| Nissui Corporation 1332.T | $842 5.68 USD |
+0.91
|
$261.71B 1.77B USD | $895.8K 6.05K USD | $833.5 5.63 USD | $845.1 5.7 USD | $261.71B 1.77B USD | 10.30 | $81.69 0.55 USD | |
| Pigeon Corporation 7956.T | $1,781.5 12.03 USD |
+0.25
|
$213.05B 1.44B USD | $480.4K 3.24K USD | $1,763 11.9 USD | $1,781.5 12.03 USD | $213.05B 1.44B USD | 24.21 | $73.57 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,116 14.28 USD |
+1.05
|
$12.65B 85.39M USD | $956K 6.45K USD | $2,105 14.21 USD | $2,362 15.94 USD | $12.65B 85.39M USD | 0 | -$3.56 -0.02 USD | |
| Fruta Fruta Inc. 2586.T | $159 1.07 USD |
-2.45
|
$11.71B 79.04M USD | $2.31M 15.61K USD | $159 1.07 USD | $164 1.11 USD | $11.71B 79.04M USD | 0 | -$3.36 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $228.2K 1.54K USD | $89 0.6 USD | $93 0.63 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,636 31.29 USD |
-0.22
|
$1.43T 9.67B USD | $381K 2.57K USD | $4,623 31.21 USD | $4,682 31.6 USD | $1.43T 9.67B USD | 16.14 | $287.12 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,376 63.29 USD |
+1.25
|
$934.1B 6.31B USD | $375.3K 2.53K USD | $9,328 62.97 USD | $9,456 63.83 USD | $934.1B 6.31B USD | 14.97 | $625.98 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,235 21.84 USD |
+0.37
|
$639.09B 4.31B USD | $438.8K 2.96K USD | $3,206 21.64 USD | $3,262 22.02 USD | $639.09B 4.31B USD | 17.92 | $180.49 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,335 49.51 USD |
+0.33
|
$571.57B 3.86B USD | $210.7K 1.42K USD | $7,241 48.88 USD | $7,393 49.9 USD | $571.57B 3.86B USD | 104.50 | $70.19 0.47 USD | |
| NH Foods Ltd. 2282.T | $5,125 34.6 USD |
+1.97
|
$507.02B 3.42B USD | $408.8K 2.76K USD | $5,079 34.28 USD | $5,143 34.72 USD | $507.02B 3.42B USD | 19.49 | $262.86 1.77 USD | |
| Kewpie Corporation 2809.T | $3,350 22.61 USD |
+0.81
|
$465.66B 3.14B USD | $259.1K 1.75K USD | $3,330 22.48 USD | $3,360 22.68 USD | $465.66B 3.14B USD | 16.52 | $202.7 1.37 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,504 37.15 USD |
-0.6
|
$409.16B 2.76B USD | $304.3K 2.05K USD | $5,453 36.81 USD | $5,541 37.4 USD | $409.16B 2.76B USD | 38.23 | $143.96 0.97 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,358.5 15.92 USD |
+0.49
|
$405.43B 2.74B USD | $888K 5.99K USD | $2,345.5 15.83 USD | $2,386 16.11 USD | $405.43B 2.74B USD | 118.22 | $19.95 0.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,319 62.91 USD |
+0.31
|
$383.6B 2.59B USD | $42.3K 285.54 USD | $9,250 62.44 USD | $9,341 63.05 USD | $383.6B 2.59B USD | 18.89 | $493.3 3.33 USD | |
| Calbee, Inc. 2229.T | $2,735 18.46 USD |
+0.57
|
$341.7B 2.31B USD | $255.7K 1.73K USD | $2,705 18.26 USD | $2,739.5 18.49 USD | $341.7B 2.31B USD | 16.37 | $166.98 1.13 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,124 14.34 USD |
-1.35
|
$327.87B 2.21B USD | $777.5K 5.25K USD | $2,105.5 14.21 USD | $2,152.5 14.53 USD | $327.87B 2.21B USD | 27.25 | $77.94 0.53 USD | |
| KOSÉ Corporation 4922.T | $5,731 38.69 USD |
-0.76
|
$327.04B 2.21B USD | $146.7K 990.27 USD | $5,717 38.59 USD | $5,809 39.21 USD | $327.04B 2.21B USD | 55.74 | $102.8 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,228 21.79 USD |
-0.55
|
$326.7B 2.21B USD | $226.9K 1.53K USD | $3,222 21.75 USD | $3,268 22.06 USD | $326.7B 2.21B USD | 25.56 | $126.27 0.85 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,634 31.28 USD |
-0.58
|
$295.02B 1.99B USD | $132.8K 896.44 USD | $4,634 31.28 USD | $4,680 31.59 USD | $295.02B 1.99B USD | 54.03 | $85.76 0.58 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,331.5 8.99 USD |
-0.11
|
$294.61B 1.99B USD | $252.3K 1.7K USD | $1,327 8.96 USD | $1,338 9.03 USD | $294.61B 1.99B USD | 39.48 | $33.72 0.23 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,985 33.65 USD |
+0.91
|
$282.82B 1.91B USD | $85.7K 578.5 USD | $4,945 33.38 USD | $4,995 33.72 USD | $282.82B 1.91B USD | 21.60 | $230.7 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,335 22.51 USD |
+0.66
|
$279.81B 1.89B USD | $191.9K 1.3K USD | $3,308 22.33 USD | $3,354 22.64 USD | $279.81B 1.89B USD | 51.62 | $64.6 0.44 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,330 42.73 USD |
+0.16
|
$274.56B 1.85B USD | $54.1K 365.19 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.56B 1.85B USD | 11.85 | $534.04 3.6 USD | |
| Kagome Co., Ltd. 2811.T | $2,924 19.74 USD |
+0.36
|
$269.17B 1.82B USD | $208.9K 1.41K USD | $2,921 19.72 USD | $2,941.5 19.86 USD | $269.17B 1.82B USD | 17.00 | $171.9 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,816 19.01 USD |
+0.54
|
$264.07B 1.78B USD | $178.1K 1.2K USD | $2,802 18.91 USD | $2,822.5 19.05 USD | $264.07B 1.78B USD | 21.34 | $131.93 0.89 USD | |
| Paltac Corporation 8283.T | $4,067 27.45 USD |
+0.44
|
$250.84B 1.69B USD | $45.3K 305.79 USD | $4,050 27.34 USD | $4,081 27.55 USD | $250.84B 1.69B USD | 11.09 | $366.43 2.47 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853 19.26 USD |
-0.45
|
$245.28B 1.66B USD | $220.9K 1.49K USD | $2,825 19.07 USD | $2,879.5 19.44 USD | $245.28B 1.66B USD | 109.39 | $26.08 0.18 USD | |
| Takara Holdings Inc. 2531.T | $1,197.5 8.08 USD |
-2.92
|
$232.53B 1.57B USD | $603.8K 4.08K USD | $1,195 8.07 USD | $1,255 8.47 USD | $232.53B 1.57B USD | 14.42 | $83.01 0.56 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
+0.15
|
$207.02B 1.4B USD | $38.3K 258.54 USD | $6,500 43.88 USD | $6,550 44.21 USD | $207.02B 1.4B USD | 25.22 | $257.65 1.74 USD | |
| Seria Co., Ltd. 2782.T | $2,643 17.84 USD |
-1.38
|
$198.86B 1.34B USD | $249.7K 1.69K USD | $2,623 17.71 USD | $2,689 18.15 USD | $198.86B 1.34B USD | 17.73 | $149.01 1.01 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,341.5 15.81 USD |
-0.19
|
$196.92B 1.33B USD | $251.5K 1.7K USD | $2,328.5 15.72 USD | $2,356.5 15.91 USD | $196.92B 1.33B USD | 11.65 | $200.82 1.36 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,774 18.73 USD |
+1.72
|
$187.14B 1.26B USD | $221.4K 1.49K USD | $2,740 18.5 USD | $2,783 18.79 USD | $187.14B 1.26B USD | 13.47 | $205.89 1.39 USD | |
| Life Corporation 8194.T | $2,148 14.5 USD |
+0.94
|
$185.84B 1.25B USD | $146.1K 986.22 USD | $2,127 14.36 USD | $2,150 14.51 USD | $185.84B 1.25B USD | 11.00 | $195.14 1.32 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,480 36.99 USD |
-0.36
|
$170.74B 1.15B USD | $29.3K 197.78 USD | $5,470 36.92 USD | $5,560 37.53 USD | $170.74B 1.15B USD | 12.16 | $450.45 3.04 USD | |
| Nippn Corporation 2001.T | $2,137 14.43 USD |
+0.94
|
$166.8B 1.13B USD | $149.7K 1.01K USD | $2,129 14.37 USD | $2,148 14.5 USD | $166.8B 1.13B USD | 7.72 | $276.69 1.87 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
+1.38
|
$153.43B 1.04B USD | $21.6K 145.81 USD | $7,290 49.21 USD | $7,410 50.02 USD | $153.43B 1.04B USD | 12.39 | $593.87 4.01 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,725 31.9 USD |
+0.43
|
$153.19B 1.03B USD | $58.7K 396.24 USD | $4,710 31.79 USD | $4,755 32.1 USD | $153.19B 1.03B USD | 11.91 | $396.63 2.68 USD | |
| Maruha Nichiro Corporation 1333.T | $3,036 20.49 USD |
+0.2
|
$152.92B 1.03B USD | $190.3K 1.28K USD | $3,021 20.39 USD | $3,053 20.61 USD | $152.92B 1.03B USD | 6.57 | $461.77 3.12 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,760 25.38 USD |
+0.13
|
$147.56B 996.07M USD | $73.4K 495.47 USD | $3,700 24.98 USD | $3,775 25.48 USD | $147.56B 996.07M USD | 25.87 | $145.32 0.98 USD | |
| Sakata Seed Corporation 1377.T | $3,375 22.78 USD |
+0.6
|
$145.96B 985.3M USD | $80.5K 543.4 USD | $3,370 22.75 USD | $3,400 22.95 USD | $145.96B 985.3M USD | 7.91 | $426.6 2.88 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,260 28.76 USD |
0
|
$145.51B 982.2M USD | $30.8K 207.91 USD | $4,250 28.69 USD | $4,280 28.89 USD | $145.51B 982.2M USD | 18.14 | $234.73 1.58 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,990 67.44 USD |
+0.5
|
$126.74B 855.54M USD | $14.1K 95.18 USD | $9,930 67.03 USD | $10,070 67.98 USD | $126.74B 855.54M USD | 15.43 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,297 15.51 USD |
+0.75
|
$115.46B 779.36M USD | $67.6K 456.32 USD | $2,281 15.4 USD | $2,303 15.55 USD | $115.46B 779.36M USD | 16.30 | $140.9 0.95 USD | |
| Earth Corporation 4985.T | $4,880 32.94 USD |
+0.51
|
$106.27B 717.38M USD | $63.3K 427.29 USD | $4,845 32.71 USD | $4,885 32.98 USD | $106.27B 717.38M USD | 22.84 | $213.62 1.44 USD | |
| Lifedrink Company, Inc. 2585.T | $2,009 13.56 USD |
-0.25
|
$104.99B 708.74M USD | $351.8K 2.37K USD | $1,989 13.43 USD | $2,063 13.93 USD | $104.99B 708.74M USD | 32.18 | $62.43 0.42 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,235 21.84 USD |
-0.46
|
$103.13B 696.16M USD | $9.2K 62.1 USD | $3,225 21.77 USD | $3,250 21.94 USD | $103.13B 696.16M USD | 10.98 | $294.45 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,770 32.2 USD |
+0.42
|
$102.02B 688.64M USD | $9.8K 66.15 USD | $4,765 32.17 USD | $4,805 32.44 USD | $102.02B 688.64M USD | 11.48 | $415.15 2.8 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,085 20.82 USD |
+0.65
|
$99.58B 672.21M USD | $49K 330.76 USD | $3,055 20.62 USD | $3,085 20.82 USD | $99.58B 672.21M USD | 15.82 | $194.93 1.32 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,970 47.05 USD |
+1.01
|
$96.53B 651.58M USD | $70.3K 474.54 USD | $6,850 46.24 USD | $7,000 47.25 USD | $96.53B 651.58M USD | 14.08 | $494.73 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,927 19.76 USD |
+0.52
|
$95.05B 641.6M USD | $29.7K 200.48 USD | $2,902 19.59 USD | $2,934 19.81 USD | $95.05B 641.6M USD | 8.21 | $356.14 2.4 USD | |
| Insource Co., Ltd. 6200.T | $1,020 6.89 USD |
+0.39
|
$85.62B 577.95M USD | $135.7K 916.01 USD | $1,012 6.83 USD | $1,025 6.92 USD | $85.62B 577.95M USD | 23.96 | $42.57 0.29 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,668 18.01 USD |
+0.79
|
$84.35B 569.35M USD | $67.7K 456.99 USD | $2,643 17.84 USD | $2,671 18.03 USD | $84.35B 569.35M USD | 0 | -$69.34 -0.4 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,575 17.38 USD |
+0.31
|
$81.5B 550.14M USD | $25.8K 174.16 USD | $2,557 17.26 USD | $2,584 17.44 USD | $81.5B 550.14M USD | 30.58 | $84.2 0.57 USD | |
| Milbon Co., Ltd. 4919.T | $2,469 16.67 USD |
-0.2
|
$80.4B 542.7M USD | $95.7K 646 USD | $2,461 16.61 USD | $2,495 16.84 USD | $80.4B 542.7M USD | 17.85 | $138.3 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,643 17.84 USD |
+0.61
|
$78.92B 532.72M USD | $52.1K 351.69 USD | $2,621 17.69 USD | $2,646 17.86 USD | $78.92B 532.72M USD | 8.52 | $309.99 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
+0.82
|
$77.9B 525.87M USD | $41K 276.76 USD | $3,665 24.74 USD | $3,705 25.01 USD | $77.9B 525.87M USD | 14.38 | $256.92 1.73 USD | |
| S&B Foods Inc. 2805.T | $3,095 20.89 USD |
-0.64
|
$74.8B 504.92M USD | $14.1K 95.18 USD | $3,090 20.86 USD | $3,135 21.16 USD | $74.8B 504.92M USD | 9.88 | $313.06 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,254 15.22 USD |
+0.36
|
$73.85B 498.52M USD | $23.1K 155.93 USD | $2,243 15.14 USD | $2,260 15.26 USD | $73.85B 498.52M USD | 12.51 | $180.13 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,530 17.08 USD |
+0.16
|
$72.96B 492.52M USD | $28K 189.01 USD | $2,514 16.97 USD | $2,541 17.15 USD | $72.96B 492.52M USD | 19.07 | $132.62 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,629 17.75 USD |
+1.54
|
$66.98B 452.16M USD | $42K 283.51 USD | $2,590 17.48 USD | $2,635 17.79 USD | $66.98B 452.16M USD | 11.72 | $224.21 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,970 26.8 USD |
-1
|
$66.88B 451.49M USD | $44.4K 299.71 USD | $3,970 26.8 USD | $4,015 27.1 USD | $66.88B 451.49M USD | 22.65 | $175.24 1.18 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,100 47.93 USD |
+1.28
|
$64.65B 436.39M USD | $4.7K 31.73 USD | $7,060 47.66 USD | $7,160 48.33 USD | $64.65B 436.39M USD | 16.15 | $439.53 2.97 USD | |
| J-Oil Mills, Inc. 2613.T | $1,940 13.1 USD |
+0.41
|
$64.16B 433.12M USD | $73.7K 497.5 USD | $1,922 12.97 USD | $1,946 13.14 USD | $64.16B 433.12M USD | 9.25 | $209.62 1.41 USD | |
| Bourbon Corporation 2208.T | $2,621 17.69 USD |
-0.42
|
$63.36B 427.72M USD | $8.8K 59.4 USD | $2,620 17.69 USD | $2,647 17.87 USD | $63.36B 427.72M USD | 11.34 | $231.09 1.56 USD | |
| Starzen Company Limited 8043.T | $1,088 7.34 USD |
+1.87
|
$62.24B 420.12M USD | $76.9K 519.1 USD | $1,078 7.28 USD | $1,088 7.34 USD | $62.24B 420.12M USD | 9.63 | $112.89 0.76 USD | |
| Kanro Inc. 2216.T | $4,335 29.26 USD |
-0.34
|
$60.89B 411.03M USD | $24.7K 166.73 USD | $4,305 29.06 USD | $4,380 29.57 USD | $60.89B 411.03M USD | 18.62 | $232.73 1.57 USD | |
| Mandom Corporation 4917.T | $1,349 9.11 USD |
-0.74
|
$60.89B 411.03M USD | $74.4K 502.22 USD | $1,345 9.08 USD | $1,363 9.2 USD | $60.89B 411.03M USD | 32.65 | $41.31 0.28 USD | |
| Fujiya Co., Ltd. 2211.T | $2,352 15.88 USD |
+0.3
|
$60.62B 409.23M USD | $30.8K 207.91 USD | $2,333 15.75 USD | $2,360 15.93 USD | $60.62B 409.23M USD | 36.20 | $64.96 0.44 USD | |
| Euglena Co., Ltd. 2931.T | $430 2.9 USD |
+0.94
|
$58.65B 395.89M USD | $472.7K 3.19K USD | $426 2.88 USD | $431 2.91 USD | $58.65B 395.89M USD | 0 | -$10.05 -0.06 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
+0.6
|
$58.37B 394.03M USD | $31.8K 214.66 USD | $1,320 8.91 USD | $1,336 9.02 USD | $58.37B 394.03M USD | 11.84 | $112.75 0.76 USD | |
| Hokuto Corporation 1379.T | $1,813 12.24 USD |
+0.17
|
$56.88B 383.94M USD | $30.4K 205.21 USD | $1,810 12.22 USD | $1,819 12.28 USD | $56.88B 383.94M USD | 14.86 | $121.99 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
0
|
$56.6B 382.06M USD | $3.7K 24.98 USD | $5,600 37.8 USD | $5,660 38.21 USD | $56.6B 382.06M USD | 11.79 | $479.97 3.24 USD | |
| Oisix ra daichi Inc. 3182.T | $1,628 10.99 USD |
-0.97
|
$56.55B 381.7M USD | $85.4K 576.47 USD | $1,628 10.99 USD | $1,662 11.22 USD | $56.55B 381.7M USD | 15.79 | $103.08 0.7 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,310 8.84 USD |
+0.15
|
$56.23B 379.59M USD | $43.4K 292.96 USD | $1,306 8.82 USD | $1,318 8.9 USD | $56.23B 379.59M USD | 10.75 | $121.77 0.82 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,515 30.48 USD |
-0.66
|
$53.63B 361.99M USD | $46K 310.51 USD | $4,495 30.34 USD | $4,610 31.12 USD | $53.63B 361.99M USD | 7.95 | $567.67 3.83 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,062 7.17 USD |
+2.61
|
$53.1B 358.43M USD | $81.6K 550.82 USD | $1,038 7.01 USD | $1,071 7.23 USD | $53.1B 358.43M USD | 8.47 | $125.34 0.85 USD | |
| Yokorei Co.,Ltd. 2874.T | $897 6.06 USD |
-0.77
|
$52.92B 357.22M USD | $73.5K 496.15 USD | $895 6.04 USD | $909 6.14 USD | $52.92B 357.22M USD | 11.74 | $76.39 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,660 31.46 USD |
-0.32
|
$49.71B 335.57M USD | $1.4K 9.45 USD | $4,660 31.46 USD | $4,690 31.66 USD | $49.71B 335.57M USD | 21.48 | $216.92 1.46 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}