กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (89)
Tokyo (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (89)
อาหารสำเร็จรูป (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,683 24.86 USD |
-0.41
|
$3.62T 24.42B USD | $132.3K 893.06 USD | $3,674 24.8 USD | $3,702 24.99 USD | $3.62T 24.42B USD | 102.67 | $35.87 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,278 8.63 USD |
-0.43
|
$1.2T 8.13B USD | $235K 1.59K USD | $1,276 8.61 USD | $1,284.5 8.67 USD | $1.2T 8.13B USD | 19.60 | $65.2 0.44 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
-0.53
|
$865.76B 5.84B USD | $67.1K 452.94 USD | $3,188 21.52 USD | $3,205 21.63 USD | $865.76B 5.84B USD | 17.17 | $185.74 1.25 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,952.5 19.93 USD |
-0.52
|
$863.3B 5.83B USD | $82.1K 554.2 USD | $2,945 19.88 USD | $2,958.5 19.97 USD | $863.3B 5.83B USD | 15.89 | $185.8 1.25 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,732 11.69 USD |
+0.73
|
$501.8B 3.39B USD | $550.4K 3.72K USD | $1,721 11.62 USD | $1,739 11.74 USD | $501.8B 3.39B USD | 14.66 | $118.12 0.8 USD | |
| Nichirei Corporation 2871.T | $1,878 12.68 USD |
-0.32
|
$470.56B 3.18B USD | $41.7K 281.49 USD | $1,872 12.64 USD | $1,880.5 12.69 USD | $470.56B 3.18B USD | 19.16 | $97.97 0.66 USD | |
| Nissui Corporation 1332.T | $858.8 5.8 USD |
+2
|
$266.94B 1.8B USD | $443.8K 3K USD | $858 5.79 USD | $874.9 5.91 USD | $266.94B 1.8B USD | 10.51 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
+1.11
|
$1.29B 8.7M USD | $228.2K 1.54K USD | $89 0.6 USD | $93 0.63 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,484 64.02 USD |
+1.15
|
$944.86B 6.38B USD | $44.4K 299.71 USD | $9,457 63.84 USD | $9,530 64.33 USD | $944.86B 6.38B USD | 14.96 | $633.82 4.28 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,200 21.6 USD |
-1.08
|
$632.18B 4.27B USD | $39.3K 265.29 USD | $3,192 21.55 USD | $3,209 21.66 USD | $632.18B 4.27B USD | 17.66 | $181.16 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,093 34.38 USD |
-0.62
|
$503.86B 3.4B USD | $23.7K 159.98 USD | $5,080 34.29 USD | $5,102 34.44 USD | $503.86B 3.4B USD | 19.00 | $268.04 1.81 USD | |
| Kewpie Corporation 2809.T | $3,338 22.53 USD |
-0.36
|
$463.99B 3.13B USD | $22.4K 151.21 USD | $3,330 22.48 USD | $3,349 22.61 USD | $463.99B 3.13B USD | 16.33 | $204.35 1.38 USD | |
| Calbee, Inc. 2229.T | $2,729 18.42 USD |
-0.22
|
$340.95B 2.3B USD | $36.9K 249.09 USD | $2,719 18.35 USD | $2,739 18.49 USD | $340.95B 2.3B USD | 16.33 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,601 31.06 USD |
-0.71
|
$294.63B 1.99B USD | $27K 182.26 USD | $4,601 31.06 USD | $4,640 31.32 USD | $294.63B 1.99B USD | 53.95 | $85.27 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.4
|
$281.69B 1.9B USD | $14.9K 100.58 USD | $4,960 33.48 USD | $4,990 33.68 USD | $281.69B 1.9B USD | 21.32 | $232.8 1.57 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,283 22.16 USD |
-1.56
|
$275.45B 1.86B USD | $33.3K 224.78 USD | $3,280 22.14 USD | $3,335 22.51 USD | $275.45B 1.86B USD | 50.48 | $65.03 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,901 19.58 USD |
-0.79
|
$267.05B 1.8B USD | $86.3K 582.55 USD | $2,896 19.55 USD | $2,919 19.7 USD | $267.05B 1.8B USD | 16.87 | $171.93 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,781.5 18.78 USD |
-1.23
|
$260.83B 1.76B USD | $31.2K 210.61 USD | $2,780 18.77 USD | $2,810 18.97 USD | $260.83B 1.76B USD | 21.10 | $131.79 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,853 19.26 USD |
-0.45
|
$246.4B 1.66B USD | $220.9K 1.49K USD | $2,825 19.07 USD | $2,879.5 19.44 USD | $246.4B 1.66B USD | 109.89 | $25.96 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,450 43.54 USD |
-0.77
|
$205.42B 1.39B USD | $6.5K 43.88 USD | $6,440 43.47 USD | $6,530 44.08 USD | $205.42B 1.39B USD | 24.99 | $258.05 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,763 18.65 USD |
-0.4
|
$186.4B 1.26B USD | $14.6K 98.55 USD | $2,763 18.65 USD | $2,787 18.81 USD | $186.4B 1.26B USD | 13.19 | $209.44 1.41 USD | |
| Nippn Corporation 2001.T | $2,135 14.41 USD |
-0.09
|
$166.64B 1.12B USD | $6.4K 43.2 USD | $2,134 14.41 USD | $2,139 14.44 USD | $166.64B 1.12B USD | 7.64 | $279.31 1.89 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,720 31.86 USD |
-0.11
|
$153.03B 1.03B USD | $3.6K 24.3 USD | $4,720 31.86 USD | $4,735 31.96 USD | $153.03B 1.03B USD | 11.84 | $398.32 2.69 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,640 17.82 USD |
-0.11
|
$78.83B 532.12M USD | $5.2K 35.1 USD | $2,637 17.8 USD | $2,649 17.88 USD | $78.83B 532.12M USD | 8.46 | $311.87 2.11 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,655 24.67 USD |
-1.08
|
$77.06B 520.17M USD | $9.6K 64.8 USD | $3,655 24.67 USD | $3,675 24.81 USD | $77.06B 520.17M USD | 14.11 | $259.02 1.75 USD | |
| S&B Foods Inc. 2805.T | $3,105 20.96 USD |
+0.32
|
$75.53B 509.83M USD | $2.7K 18.23 USD | $3,085 20.82 USD | $3,110 20.99 USD | $75.53B 509.83M USD | 9.98 | $311.05 2.1 USD | |
| J-Oil Mills, Inc. 2613.T | $1,932 13.04 USD |
-0.41
|
$63.9B 431.33M USD | $2.3K 15.53 USD | $1,931 13.03 USD | $1,940 13.1 USD | $63.9B 431.33M USD | 9.17 | $210.49 1.42 USD | |
| Starzen Company Limited 8043.T | $1,077 7.27 USD |
-1.01
|
$61.61B 415.87M USD | $4.9K 33.08 USD | $1,077 7.27 USD | $1,080 7.29 USD | $61.61B 415.87M USD | 9.53 | $112.93 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,505 30.41 USD |
-0.22
|
$53.86B 363.59M USD | $2.9K 19.58 USD | $4,505 30.41 USD | $4,515 30.48 USD | $53.86B 363.59M USD | 7.93 | $567.54 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.86
|
$50.3B 339.54M USD | $400 2.7 USD | $4,700 31.73 USD | $4,700 31.73 USD | $50.3B 339.54M USD | 21.73 | $216.22 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,573 10.62 USD |
+0.7
|
$46.44B 313.47M USD | $4.5K 30.38 USD | $1,564 10.56 USD | $1,577 10.65 USD | $46.44B 313.47M USD | 13.04 | $120.59 0.81 USD | |
| Fujicco Co., Ltd. 2908.T | $1,596 10.77 USD |
-0.44
|
$45.44B 306.7M USD | $1.9K 12.83 USD | $1,596 10.77 USD | $1,603 10.82 USD | $45.44B 306.7M USD | 46.96 | $33.98 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,103 7.45 USD |
+0.46
|
$43.98B 296.88M USD | $5.1K 34.43 USD | $1,099 7.42 USD | $1,106 7.47 USD | $43.98B 296.88M USD | 28.53 | $38.65 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,789 12.08 USD |
+0.28
|
$43.79B 295.63M USD | $1.6K 10.8 USD | $1,789 12.08 USD | $1,792 12.1 USD | $43.79B 295.63M USD | 7.95 | $224.96 1.52 USD | |
| Key Coffee Inc. 2594.T | $1,972 13.31 USD |
-0.1
|
$42.23B 285.04M USD | $5.6K 37.8 USD | $1,972 13.31 USD | $1,975 13.33 USD | $42.23B 285.04M USD | 123.32 | $15.99 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,250 15.19 USD |
-0.18
|
$39.3B 265.31M USD | $9.4K 63.45 USD | $2,250 15.19 USD | $2,266 15.3 USD | $39.3B 265.31M USD | 14.57 | $154.4 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,478 9.98 USD |
-0.34
|
$38.62B 260.71M USD | $5.4K 36.45 USD | $1,475 9.96 USD | $1,483 10.01 USD | $38.62B 260.71M USD | 49.83 | $29.66 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,480 50.49 USD |
+0.27
|
$37.73B 254.66M USD | $100 0.68 USD | $7,480 50.49 USD | $7,480 50.49 USD | $37.73B 254.66M USD | 17.16 | $435.66 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $984 6.64 USD |
+0.92
|
$37.61B 253.9M USD | $14.5K 97.88 USD | $983 6.64 USD | $991 6.69 USD | $37.61B 253.9M USD | 6.86 | $143.33 0.97 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,700 24.98 USD |
-0.8
|
$36.85B 248.72M USD | $6.6K 44.55 USD | $3,700 24.98 USD | $3,735 25.21 USD | $36.85B 248.72M USD | 11.53 | $320.78 2.17 USD | |
| Yamami Company 2820.T | $4,930 33.28 USD |
+0.41
|
$34.35B 231.86M USD | $3.7K 24.98 USD | $4,925 33.25 USD | $5,000 33.75 USD | $34.35B 231.86M USD | 29.79 | $165.47 1.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,655 24.67 USD |
-0.14
|
$33.64B 227.07M USD | $1.6K 10.8 USD | $3,640 24.57 USD | $3,655 24.67 USD | $33.64B 227.07M USD | 15.17 | $240.83 1.63 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
0
|
$31.79B 214.57M USD | $100 0.68 USD | $3,275 22.11 USD | $3,275 22.11 USD | $31.79B 214.57M USD | 16.31 | $200.76 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
0
|
$30.3B 204.55M USD | $1.4K 9.45 USD | $3,210 21.67 USD | $3,225 21.77 USD | $30.3B 204.55M USD | 13.49 | $237.86 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,793 12.1 USD |
-0.28
|
$26.76B 180.61M USD | $1.1K 7.43 USD | $1,791 12.09 USD | $1,793 12.1 USD | $26.76B 180.61M USD | 8.06 | $222.41 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,026 13.68 USD |
-0.44
|
$25.49B 172.08M USD | $3K 20.25 USD | $2,026 13.68 USD | $2,035 13.74 USD | $25.49B 172.08M USD | 16.32 | $124.13 0.84 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,967 20.03 USD |
-0.7
|
$25.18B 169.97M USD | $300 2.03 USD | $2,967 20.03 USD | $2,988 20.17 USD | $25.18B 169.97M USD | 19.39 | $152.99 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,542 17.16 USD |
-0.08
|
$24.84B 167.69M USD | $700 4.73 USD | $2,530 17.08 USD | $2,542 17.16 USD | $24.84B 167.69M USD | 14.84 | $171.21 1.16 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,015 6.85 USD |
+2.42
|
$24.58B 165.95M USD | $54.9K 370.59 USD | $1,011 6.82 USD | $1,028 6.94 USD | $24.58B 165.95M USD | 13.19 | $76.9 0.52 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
0
|
$24.4B 164.74M USD | $1.3K 8.78 USD | $1,067 7.2 USD | $1,070 7.22 USD | $24.4B 164.74M USD | 7.07 | $151.05 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,360 9.18 USD |
+0.74
|
$24.18B 163.21M USD | $7K 47.25 USD | $1,359 9.17 USD | $1,383 9.34 USD | $24.18B 163.21M USD | 14.49 | $93.83 0.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,211 8.17 USD |
-1.7
|
$23.59B 159.26M USD | $1.9K 12.83 USD | $1,211 8.17 USD | $1,220 8.24 USD | $23.59B 159.26M USD | 22.18 | $54.58 0.37 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,806 12.19 USD |
+0.17
|
$23.57B 159.11M USD | $2.4K 16.2 USD | $1,804 12.18 USD | $1,810 12.22 USD | $23.57B 159.11M USD | 85.59 | $21.1 0.14 USD | |
| The Torigoe Co., Ltd. 2009.T | $931 6.28 USD |
+0.22
|
$21.79B 147.09M USD | $2.9K 19.58 USD | $929 6.27 USD | $932 6.29 USD | $21.79B 147.09M USD | 22.93 | $40.6 0.27 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
+0.15
|
$21.52B 145.26M USD | $200 1.35 USD | $2,597 17.53 USD | $2,600 17.55 USD | $21.52B 145.26M USD | 74.17 | $35.05 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,120 75.06 USD |
-3.72
|
$19.06B 128.65M USD | $9.4K 63.45 USD | $11,020 74.39 USD | $11,250 75.94 USD | $19.06B 128.65M USD | 11.00 | $1.01K 6.82 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,120 21.06 USD |
0
|
$18.02B 121.66M USD | $100 0.68 USD | $3,120 21.06 USD | $3,120 21.06 USD | $18.02B 121.66M USD | 24.93 | $125.11 0.84 USD | |
| Nichimo Co., Ltd. 8091.T | $2,131 14.38 USD |
+0.05
|
$17.76B 119.86M USD | $1.3K 8.78 USD | $2,121 14.32 USD | $2,147 14.49 USD | $17.76B 119.86M USD | 7.63 | $279.24 1.88 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
0
|
$16.61B 112.15M USD | $1.4K 9.45 USD | $1,633 11.02 USD | $1,636 11.04 USD | $16.61B 112.15M USD | 5.88 | $277.61 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,306 8.82 USD |
-2.17
|
$15.78B 106.51M USD | $1.5K 10.13 USD | $1,306 8.82 USD | $1,310 8.84 USD | $15.78B 106.51M USD | 14.75 | $88.51 0.6 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,185 21.5 USD |
-1.24
|
$15.74B 106.23M USD | $10.1K 68.18 USD | $3,170 21.4 USD | $3,225 21.77 USD | $15.74B 106.23M USD | 13.27 | $239.94 1.62 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $784 5.29 USD |
0
|
$14.43B 97.42M USD | $1.4K 9.45 USD | $783 5.29 USD | $784 5.29 USD | $14.43B 97.42M USD | 11.90 | $65.86 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,032 13.72 USD |
0
|
$14.12B 95.3M USD | $500 3.38 USD | $2,032 13.72 USD | $2,050 13.84 USD | $14.12B 95.3M USD | 25.44 | $79.86 0.54 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
-0.11
|
$12.3B 83M USD | $200 1.35 USD | $919 6.2 USD | $920 6.21 USD | $12.3B 83M USD | 26.85 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $860 5.81 USD |
+0.23
|
$12.09B 81.62M USD | $3.3K 22.28 USD | $860 5.81 USD | $863 5.83 USD | $12.09B 81.62M USD | 8.10 | $106.13 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
0
|
$11.98B 80.84M USD | $100 0.68 USD | $1,732 11.69 USD | $1,732 11.69 USD | $11.98B 80.84M USD | 147.02 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,130 21.13 USD |
+0.48
|
$10.89B 73.53M USD | $1.1K 7.43 USD | $3,130 21.13 USD | $3,130 21.13 USD | $10.89B 73.53M USD | 66.10 | $47.35 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $595 4.02 USD |
-0.17
|
$9.64B 65.08M USD | $2.4K 16.2 USD | $594 4.01 USD | $596 4.02 USD | $9.64B 65.08M USD | 15.38 | $38.68 0.26 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,244 8.4 USD |
-0.16
|
$9.47B 63.91M USD | $100 0.68 USD | $1,244 8.4 USD | $1,244 8.4 USD | $9.47B 63.91M USD | 5.22 | $237.86 1.61 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,660 24.71 USD |
-0.54
|
$9.12B 61.58M USD | $600 4.05 USD | $3,660 24.71 USD | $3,660 24.71 USD | $9.12B 61.58M USD | 7.65 | $478.4 3.23 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,351 15.87 USD |
0
|
$8.84B 59.66M USD | $400 2.7 USD | $2,350 15.86 USD | $2,364 15.96 USD | $8.84B 59.66M USD | 12.16 | $193.25 1.3 USD | |
| NittoBest Corporation 2877.T | $727 4.91 USD |
-0.14
|
$8.8B 59.37M USD | $100 0.68 USD | $727 4.91 USD | $727 4.91 USD | $8.8B 59.37M USD | 30.44 | $23.88 0.16 USD | |
| Silver Life Co., Ltd. 9262.T | $727 4.91 USD |
-0.27
|
$7.9B 53.31M USD | $2.6K 17.55 USD | $727 4.91 USD | $732 4.94 USD | $7.9B 53.31M USD | 12.78 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,003 6.77 USD |
0
|
$6.39B 43.11M USD | $1.2K 8.1 USD | $997 6.73 USD | $1,003 6.77 USD | $6.39B 43.11M USD | 13.47 | $74.42 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
0
|
$5.61B 37.9M USD | $300 2.03 USD | $310 2.09 USD | $310 2.09 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $897 6.06 USD |
0
|
$5.41B 36.55M USD | $1.4K 9.45 USD | $897 6.06 USD | $905 6.11 USD | $5.41B 36.55M USD | 5.39 | $166.39 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
0
|
$5.21B 35.17M USD | $300 2.03 USD | $312 2.11 USD | $312 2.11 USD | $5.21B 35.17M USD | 16.58 | $18.81 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.18B 34.99M USD | $100 0.68 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.18B 34.99M USD | 0 | -$101.48 -0.6 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.42
|
$4.79B 32.35M USD | $1.4K 9.45 USD | $960 6.48 USD | $960 6.48 USD | $4.79B 32.35M USD | 0 | -$10.8 -0.07 USD | |
| Asmo Corporation 2654.T | $347 2.34 USD |
0
|
$4.69B 31.63M USD | $1.1K 7.43 USD | $347 2.34 USD | $348 2.35 USD | $4.69B 31.63M USD | 13.54 | $25.61 0.17 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $512 3.46 USD |
0
|
$4.33B 29.2M USD | $7.3K 49.28 USD | $509 3.44 USD | $514 3.47 USD | $4.33B 29.2M USD | 11.86 | $43.16 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,277 15.37 USD |
+0.04
|
$4.24B 28.61M USD | $100 0.68 USD | $2,277 15.37 USD | $2,277 15.37 USD | $4.24B 28.61M USD | 20.58 | $110.61 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $551 3.72 USD |
+0.36
|
$3.81B 25.75M USD | $200 1.35 USD | $551 3.72 USD | $551 3.72 USD | $3.81B 25.75M USD | 1.81 | $303.43 2.05 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
+1.26
|
$3.58B 24.16M USD | $100 0.68 USD | $402 2.71 USD | $402 2.71 USD | $3.58B 24.16M USD | 7.40 | $54.27 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,060 7.16 USD |
+0.38
|
$3.54B 23.87M USD | $200 1.35 USD | $1,060 7.16 USD | $1,060 7.16 USD | $3.54B 23.87M USD | 0 | -$146.6 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,482 16.75 USD |
+0.4
|
$3.46B 23.37M USD | $1.8K 12.15 USD | $2,499 16.87 USD | $2,499 16.87 USD | $3.46B 23.37M USD | 27.73 | $89.49 0.6 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,739 18.49 USD |
0
|
$1.92B 12.94M USD | $200 1.35 USD | $2,690 18.16 USD | $2,739 18.49 USD | $1.92B 12.94M USD | 137.01 | $19.99 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}