กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (89)
Tokyo (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (89)
อาหารสำเร็จรูป (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,947 26.64 USD |
-0.2
|
$3.88T 26.17B USD | $386.9K 2.61K USD | $3,931 26.54 USD | $3,964 26.76 USD | $3.88T 26.17B USD | 113.41 | $34.8 0.23 USD | |
| Kikkoman Corporation 2801.T | $1,302.5 8.79 USD |
-0.61
|
$1.23T 8.28B USD | $388.5K 2.62K USD | $1,299 8.77 USD | $1,312.5 8.86 USD | $1.23T 8.28B USD | 20.03 | $65 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,003 20.27 USD |
-0.1
|
$878.07B 5.93B USD | $202.9K 1.37K USD | $2,999.5 20.25 USD | $3,028 20.44 USD | $878.07B 5.93B USD | 16.37 | $183.37 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
0
|
$864.41B 5.84B USD | $98.3K 663.55 USD | $3,185 21.5 USD | $3,202 21.61 USD | $864.41B 5.84B USD | 17.15 | $186.04 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.15
|
$499.62B 3.37B USD | $112.2K 757.38 USD | $1,720.5 11.61 USD | $1,727 11.66 USD | $499.62B 3.37B USD | 14.70 | $117.27 0.79 USD | |
| Nichirei Corporation 2871.T | $1,837 12.4 USD |
+0.57
|
$460.29B 3.11B USD | $211.5K 1.43K USD | $1,833.5 12.38 USD | $1,846 12.46 USD | $460.29B 3.11B USD | 18.87 | $97.35 0.66 USD | |
| Nissui Corporation 1332.T | $889.8 6.01 USD |
-0.41
|
$276.02B 1.86B USD | $231.1K 1.56K USD | $888.6 6 USD | $895.5 6.04 USD | $276.02B 1.86B USD | 10.89 | $81.67 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $114 0.77 USD |
-2.56
|
$1.61B 10.89M USD | $1.07M 7.25K USD | $111 0.75 USD | $119 0.8 USD | $1.61B 10.89M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,350 63.12 USD |
-0.48
|
$931.51B 6.29B USD | $42.3K 285.54 USD | $9,307 62.82 USD | $9,363 63.2 USD | $931.51B 6.29B USD | 14.92 | $626.65 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,182 21.48 USD |
+0.54
|
$628.62B 4.24B USD | $53.7K 362.49 USD | $3,158 21.32 USD | $3,194 21.56 USD | $628.62B 4.24B USD | 17.63 | $180.41 1.22 USD | |
| Kewpie Corporation 2809.T | $3,929 26.52 USD |
+0.43
|
$546.17B 3.69B USD | $838.5K 5.66K USD | $3,917 26.44 USD | $4,007 27.05 USD | $546.17B 3.69B USD | 19.69 | $199.51 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,977 33.6 USD |
+0.4
|
$492.38B 3.32B USD | $77.2K 521.12 USD | $4,958 33.47 USD | $4,990 33.68 USD | $492.38B 3.32B USD | 18.90 | $263.22 1.78 USD | |
| Calbee, Inc. 2229.T | $2,673.5 18.05 USD |
-1.16
|
$334.02B 2.25B USD | $110.9K 748.61 USD | $2,672.5 18.04 USD | $2,699 18.22 USD | $334.02B 2.25B USD | 15.99 | $167.17 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,640 31.32 USD |
+0.63
|
$295.41B 1.99B USD | $28.2K 190.36 USD | $4,630 31.25 USD | $4,655 31.42 USD | $295.41B 1.99B USD | 54.10 | $85.76 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.5
|
$283.38B 1.91B USD | $51.7K 348.99 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.38B 1.91B USD | 21.65 | $230.61 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,324 22.44 USD |
-0.6
|
$278.89B 1.88B USD | $44.2K 298.36 USD | $3,320 22.41 USD | $3,373 22.77 USD | $278.89B 1.88B USD | 51.50 | $64.54 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,895 19.54 USD |
+0.54
|
$265.31B 1.79B USD | $80.7K 544.75 USD | $2,880.5 19.44 USD | $2,904 19.6 USD | $265.31B 1.79B USD | 16.84 | $171.91 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,826 19.08 USD |
+0.43
|
$265B 1.79B USD | $36.5K 246.39 USD | $2,810 18.97 USD | $2,828 19.09 USD | $265B 1.79B USD | 21.41 | $131.98 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,781.5 18.78 USD |
-0.45
|
$239.14B 1.61B USD | $52.5K 354.39 USD | $2,775 18.73 USD | $2,807 18.95 USD | $239.14B 1.61B USD | 107.06 | $25.98 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,530 44.08 USD |
+0.46
|
$207.97B 1.4B USD | $4.2K 28.35 USD | $6,480 43.74 USD | $6,550 44.21 USD | $207.97B 1.4B USD | 25.36 | $257.4 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,780 18.77 USD |
+0.25
|
$177.04B 1.2B USD | $10.4K 70.2 USD | $2,770 18.7 USD | $2,789 18.83 USD | $177.04B 1.2B USD | 13.49 | $206.03 1.39 USD | |
| Nippn Corporation 2001.T | $2,115 14.28 USD |
-0.09
|
$169.86B 1.15B USD | $18.9K 127.58 USD | $2,115 14.28 USD | $2,124 14.34 USD | $169.86B 1.15B USD | 7.64 | $276.69 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,950 33.41 USD |
-0.2
|
$160.48B 1.08B USD | $11.1K 74.93 USD | $4,945 33.38 USD | $4,985 33.65 USD | $160.48B 1.08B USD | 12.49 | $396.3 2.68 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,080 27.54 USD |
-0.85
|
$86.02B 580.66M USD | $15K 101.25 USD | $4,080 27.54 USD | $4,140 27.95 USD | $86.02B 580.66M USD | 15.88 | $256.78 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,750 18.56 USD |
+0.7
|
$82.11B 554.29M USD | $11.1K 74.93 USD | $2,732 18.44 USD | $2,750 18.56 USD | $82.11B 554.29M USD | 8.87 | $309.97 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,030 20.45 USD |
-0.33
|
$73.23B 494.31M USD | $2.5K 16.88 USD | $3,025 20.42 USD | $3,040 20.52 USD | $73.23B 494.31M USD | 9.67 | $313.12 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,977 13.35 USD |
+0.05
|
$65.39B 441.42M USD | $10.6K 71.55 USD | $1,973 13.32 USD | $1,978 13.35 USD | $65.39B 441.42M USD | 9.35 | $211.43 1.43 USD | |
| Starzen Company Limited 8043.T | $1,071 7.23 USD |
-0.65
|
$61.18B 413.01M USD | $33.2K 224.11 USD | $1,070 7.22 USD | $1,082 7.3 USD | $61.18B 413.01M USD | 5.12 | $208.92 1.41 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,550 30.71 USD |
-0.33
|
$54.04B 364.8M USD | $13.6K 91.8 USD | $4,500 30.38 USD | $4,570 30.85 USD | $54.04B 364.8M USD | 8.01 | $567.43 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,730 31.93 USD |
-0.84
|
$50.46B 340.61M USD | $500 3.38 USD | $4,730 31.93 USD | $4,770 32.2 USD | $50.46B 340.61M USD | 19.48 | $242.79 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,590 10.73 USD |
-0.06
|
$46.94B 316.86M USD | $15.9K 107.33 USD | $1,583 10.69 USD | $1,602 10.81 USD | $46.94B 316.86M USD | 13.41 | $118.53 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,594 10.76 USD |
-0.31
|
$45.38B 306.32M USD | $6.5K 43.88 USD | $1,592 10.75 USD | $1,598 10.79 USD | $45.38B 306.32M USD | 47.69 | $33.42 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,822 12.3 USD |
+0.22
|
$44.6B 301.08M USD | $15.6K 105.3 USD | $1,820 12.29 USD | $1,828 12.34 USD | $44.6B 301.08M USD | 8.20 | $221.98 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
+0.27
|
$43.86B 296.08M USD | $10.5K 70.88 USD | $1,099 7.42 USD | $1,102 7.44 USD | $43.86B 296.08M USD | 29.23 | $37.63 0.25 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,461 16.61 USD |
+0.86
|
$42.99B 290.19M USD | $28.3K 191.03 USD | $2,440 16.47 USD | $2,465 16.64 USD | $42.99B 290.19M USD | 16.03 | $153.48 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,964 13.26 USD |
+0.31
|
$42.06B 283.89M USD | $15.1K 101.93 USD | $1,960 13.23 USD | $1,967 13.28 USD | $42.06B 283.89M USD | 122.29 | $16.06 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,540 10.4 USD |
+0.13
|
$40.24B 271.64M USD | $7.5K 50.63 USD | $1,534 10.35 USD | $1,548 10.45 USD | $40.24B 271.64M USD | 52.41 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $995 6.72 USD |
+0.71
|
$38.03B 256.73M USD | $38.5K 259.89 USD | $989 6.68 USD | $1,002 6.76 USD | $38.03B 256.73M USD | 7.06 | $140.89 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,695 24.94 USD |
-0.14
|
$36.8B 248.38M USD | $5.5K 37.13 USD | $3,680 24.84 USD | $3,715 25.08 USD | $36.8B 248.38M USD | 11.74 | $314.5 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
-0.41
|
$36.31B 245.13M USD | $300 2.03 USD | $7,200 48.6 USD | $7,250 48.94 USD | $36.31B 245.13M USD | 16.57 | $434.52 2.93 USD | |
| Yamami Company 2820.T | $4,975 33.58 USD |
0
|
$34.66B 233.98M USD | $14K 94.5 USD | $4,970 33.55 USD | $5,060 34.16 USD | $34.66B 233.98M USD | 30.30 | $164.18 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,630 24.5 USD |
0
|
$33.41B 225.51M USD | $200 1.35 USD | $3,630 24.5 USD | $3,630 24.5 USD | $33.41B 225.51M USD | 14.16 | $256.28 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | $3,340 22.55 USD |
+0.15
|
$32.32B 218.17M USD | $3.3K 22.28 USD | $3,330 22.48 USD | $3,345 22.58 USD | $32.32B 218.17M USD | 16.58 | $201.43 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,245 21.9 USD |
0
|
$30.54B 206.14M USD | $800 5.4 USD | $3,245 21.9 USD | $3,245 21.9 USD | $30.54B 206.14M USD | 12.42 | $261.22 1.76 USD | |
| AOHATA Corporation 2830.T | $3,530 23.83 USD |
+12.06
|
$29.14B 196.69M USD | $118K 796.53 USD | $3,520 23.76 USD | $3,565 24.06 USD | $29.14B 196.69M USD | 100.05 | $35.28 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,822 12.3 USD |
+2.94
|
$27.19B 183.53M USD | $44.1K 297.69 USD | $1,771 11.95 USD | $1,825 12.32 USD | $27.19B 183.53M USD | 8.22 | $221.6 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,988 20.17 USD |
-0.73
|
$25.36B 171.17M USD | $1.3K 8.78 USD | $2,984 20.14 USD | $3,000 20.25 USD | $25.36B 171.17M USD | 15.93 | $187.52 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,996 13.47 USD |
-0.2
|
$25.11B 169.53M USD | $12.2K 82.35 USD | $1,996 13.47 USD | $2,002 13.51 USD | $25.11B 169.53M USD | 18.58 | $107.4 0.72 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,289 8.7 USD |
+0.08
|
$25.11B 169.52M USD | $4.1K 27.68 USD | $1,288 8.69 USD | $1,309 8.84 USD | $25.11B 169.52M USD | 24.11 | $53.45 0.36 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,043 7.04 USD |
+0.48
|
$24.86B 167.82M USD | $35.6K 240.31 USD | $1,033 6.97 USD | $1,052 7.1 USD | $24.86B 167.82M USD | 13.36 | $78.06 0.53 USD | |
| Kibun Foods Inc. 2933.T | $1,085 7.32 USD |
-0.37
|
$24.77B 167.21M USD | $4.5K 30.38 USD | $1,085 7.32 USD | $1,089 7.35 USD | $24.77B 167.21M USD | 9.57 | $113.36 0.77 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,527 17.06 USD |
0
|
$24.69B 166.7M USD | $4K 27 USD | $2,527 17.06 USD | $2,537 17.13 USD | $24.69B 166.7M USD | 17.63 | $143.28 0.97 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,827 12.33 USD |
+0.27
|
$23.84B 160.96M USD | $4.6K 31.05 USD | $1,822 12.3 USD | $1,836 12.39 USD | $23.84B 160.96M USD | 39.01 | $46.83 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,301 8.78 USD |
+0.93
|
$23.13B 156.13M USD | $3K 20.25 USD | $1,297 8.76 USD | $1,311 8.85 USD | $23.13B 156.13M USD | 14.09 | $92.29 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $906 6.12 USD |
+0.67
|
$21.09B 142.37M USD | $13.9K 93.83 USD | $902 6.09 USD | $909 6.14 USD | $21.09B 142.37M USD | 22.22 | $40.77 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,854 12.52 USD |
+2.37
|
$18.86B 127.33M USD | $36.5K 246.39 USD | $1,829 12.35 USD | $1,858 12.54 USD | $18.86B 127.33M USD | 6.69 | $277.08 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $2,177 14.7 USD |
+0.79
|
$18.14B 122.45M USD | $8.4K 56.7 USD | $2,150 14.51 USD | $2,177 14.7 USD | $18.14B 122.45M USD | 6.80 | $320.11 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,085 20.82 USD |
-0.16
|
$17.82B 120.29M USD | $1.7K 11.48 USD | $3,085 20.82 USD | $3,105 20.96 USD | $17.82B 120.29M USD | 20.20 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,150 14.51 USD |
+1.99
|
$17.56B 118.52M USD | $32K 216.01 USD | $2,092 14.12 USD | $2,191 14.79 USD | $17.56B 118.52M USD | 10.13 | $212.06 1.43 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,478 9.98 USD |
-0.47
|
$17.29B 116.69M USD | $4.5K 30.38 USD | $1,458 9.84 USD | $1,497 10.11 USD | $17.29B 116.69M USD | 18.09 | $81.68 0.55 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,320 22.41 USD |
-0.3
|
$16.33B 110.22M USD | $1.6K 10.8 USD | $3,310 22.34 USD | $3,335 22.51 USD | $16.33B 110.22M USD | 10.68 | $310.69 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,085 14.07 USD |
0
|
$14.49B 97.78M USD | $400 2.7 USD | $2,085 14.07 USD | $2,088 14.09 USD | $14.49B 97.78M USD | 26.17 | $79.65 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $755 5.1 USD |
+0.27
|
$13.9B 93.82M USD | $4.5K 30.38 USD | $752 5.08 USD | $757 5.11 USD | $13.9B 93.82M USD | 11.47 | $65.81 0.44 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $1.7K 11.48 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.23
|
$12.08B 81.52M USD | $7.9K 53.33 USD | $858 5.79 USD | $863 5.83 USD | $12.08B 81.52M USD | 8.10 | $106.01 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
+0.06
|
$12.02B 81.12M USD | $2.8K 18.9 USD | $1,740 11.75 USD | $1,746 11.79 USD | $12.02B 81.12M USD | 208.38 | $8.35 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $200 1.35 USD | $3,135 21.16 USD | $3,140 21.2 USD | $10.89B 73.53M USD | 255.91 | $12.25 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $590 3.98 USD |
-1.01
|
$9.56B 64.53M USD | $27.5K 185.63 USD | $590 3.98 USD | $600 4.05 USD | $9.56B 64.53M USD | 17.73 | $33.26 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,222 8.25 USD |
0
|
$9.3B 62.78M USD | $1.2K 8.1 USD | $1,221 8.24 USD | $1,222 8.25 USD | $9.3B 62.78M USD | 6.00 | $203.46 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,715 25.08 USD |
0
|
$9.26B 62.5M USD | $5.1K 34.43 USD | $3,715 25.08 USD | $3,730 25.18 USD | $9.26B 62.5M USD | 7.66 | $484.81 3.27 USD | |
| NittoBest Corporation 2877.T | $737 4.97 USD |
0
|
$8.92B 60.19M USD | $800 5.4 USD | $737 4.97 USD | $737 4.97 USD | $8.92B 60.19M USD | 23.20 | $31.76 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,354 15.89 USD |
-0.13
|
$8.75B 59.08M USD | $500 3.38 USD | $2,354 15.89 USD | $2,357 15.91 USD | $8.75B 59.08M USD | 15.15 | $155.33 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $726 4.9 USD |
-0.27
|
$7.89B 53.23M USD | $7.7K 51.98 USD | $725 4.89 USD | $734 4.95 USD | $7.89B 53.23M USD | 12.76 | $56.86 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,000 6.75 USD |
0
|
$6.37B 42.98M USD | $1.2K 8.1 USD | $1,000 6.75 USD | $1,006 6.79 USD | $6.37B 42.98M USD | 12.53 | $79.8 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
+0.32
|
$5.71B 38.51M USD | $300 2.03 USD | $315 2.13 USD | $315 2.13 USD | $5.71B 38.51M USD | 18.41 | $17.11 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $918 6.2 USD |
+0.88
|
$5.54B 37.4M USD | $9.1K 61.43 USD | $912 6.16 USD | $920 6.21 USD | $5.54B 37.4M USD | 5.51 | $166.35 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.64
|
$5.16B 34.83M USD | $2.3K 15.53 USD | $310 2.09 USD | $312 2.11 USD | $5.16B 34.83M USD | 17.93 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
0
|
$5.16B 34.82M USD | $700 4.73 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.82M USD | 0 | -$241.1 -1.6 USD | |
| Asmo Corporation 2654.T | $365 2.46 USD |
-0.27
|
$4.91B 33.17M USD | $2K 13.5 USD | $363 2.45 USD | $365 2.46 USD | $4.91B 33.17M USD | 34.14 | $10.69 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
-0.52
|
$4.74B 32.01M USD | $1K 6.75 USD | $950 6.41 USD | $950 6.41 USD | $4.74B 32.01M USD | 0 | -$10.7 -0.07 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $526 3.55 USD |
+0.38
|
$4.44B 30M USD | $4.9K 33.08 USD | $524 3.54 USD | $529 3.57 USD | $4.44B 30M USD | 4.26 | $123.4 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,241 15.13 USD |
-0.04
|
$4.14B 27.96M USD | $400 2.7 USD | $2,240 15.12 USD | $2,242 15.13 USD | $4.14B 27.96M USD | 17.32 | $129.36 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $534 3.6 USD |
-0.19
|
$3.7B 24.96M USD | $800 5.4 USD | $534 3.6 USD | $535 3.61 USD | $3.7B 24.96M USD | 1.79 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
0
|
$3.64B 24.59M USD | $400 2.7 USD | $407 2.75 USD | $409 2.76 USD | $3.64B 24.59M USD | 0 | -$47.47 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,068 7.21 USD |
-0.19
|
$3.56B 24.05M USD | $400 2.7 USD | $1,068 7.21 USD | $1,074 7.25 USD | $3.56B 24.05M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,312 15.61 USD |
-0.99
|
$3.22B 21.77M USD | $3.2K 21.6 USD | $2,312 15.61 USD | $2,359 15.92 USD | $3.22B 21.77M USD | 26.98 | $85.69 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,695 18.19 USD |
-1.82
|
$1.89B 12.73M USD | $100 0.68 USD | $2,695 18.19 USD | $2,695 18.19 USD | $1.89B 12.73M USD | 39.58 | $68.08 0.46 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}