กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (89)
Tokyo (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (89)
อาหารสำเร็จรูป (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $2,745.5 18.53 USD |
-5.46
|
$2.76T 18.64B USD | $1.77M 11.96K USD | $2,694 18.19 USD | $2,781.5 18.78 USD | $2.76T 18.64B USD | 15.10 | $181.79 1.23 USD | |
| Kikkoman Corporation 2801.T | $1,393.5 9.41 USD |
-0.82
|
$1.31T 8.87B USD | $2.05M 13.84K USD | $1,315.5 8.88 USD | $1,404 9.48 USD | $1.31T 8.87B USD | 76.90 | $18.12 0.12 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,298 22.26 USD |
-2.37
|
$893.4B 6.03B USD | $881.5K 5.95K USD | $3,160 21.33 USD | $3,304 22.3 USD | $893.4B 6.03B USD | 18.31 | $180.05 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,970 20.05 USD |
-1
|
$872.69B 5.89B USD | $822.4K 5.55K USD | $2,866.5 19.35 USD | $2,985 20.15 USD | $872.69B 5.89B USD | 18.43 | $161.1 1.09 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,694 11.43 USD |
-1.97
|
$490.79B 3.31B USD | $702.6K 4.74K USD | $1,642 11.08 USD | $1,707.5 11.53 USD | $490.79B 3.31B USD | 15.36 | $110.25 0.74 USD | |
| Nichirei Corporation 2871.T | $1,798.5 12.14 USD |
-1.83
|
$450.64B 3.04B USD | $819.5K 5.53K USD | $1,733.5 11.7 USD | $1,809 12.21 USD | $450.64B 3.04B USD | 18.35 | $98.01 0.66 USD | |
| Nissui Corporation 1332.T | $818.3 5.52 USD |
-5.12
|
$254.35B 1.72B USD | $1.02M 6.86K USD | $795.1 5.37 USD | $827.6 5.59 USD | $254.35B 1.72B USD | 10.99 | $74.43 0.5 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,041 54.28 USD |
-3.88
|
$801.1B 5.41B USD | $423.3K 2.86K USD | $7,748 52.3 USD | $8,127 54.86 USD | $801.1B 5.41B USD | 11.93 | $673.46 4.55 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,820 19.04 USD |
-2.59
|
$557.11B 3.76B USD | $442.4K 2.99K USD | $2,723.5 18.38 USD | $2,864 19.33 USD | $557.11B 3.76B USD | 15.78 | $178.62 1.21 USD | |
| NH Foods Ltd. 2282.T | $4,935 33.31 USD |
-3.29
|
$488.19B 3.3B USD | $279K 1.88K USD | $4,781 32.27 USD | $4,989 33.68 USD | $488.19B 3.3B USD | 18.11 | $272.5 1.84 USD | |
| Kewpie Corporation 2809.T | $2,912 19.66 USD |
-3.8
|
$404.77B 2.73B USD | $524.9K 3.54K USD | $2,843 19.19 USD | $2,945.5 19.88 USD | $404.77B 2.73B USD | 14.37 | $202.51 1.37 USD | |
| Calbee, Inc. 2229.T | $2,717 18.34 USD |
-2.16
|
$339.45B 2.29B USD | $166.7K 1.13K USD | $2,651.5 17.9 USD | $2,740 18.5 USD | $339.45B 2.29B USD | 16.09 | $168.84 1.14 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,504 30.4 USD |
-1.05
|
$286.75B 1.94B USD | $115.4K 778.98 USD | $4,348 29.35 USD | $4,517 30.49 USD | $286.75B 1.94B USD | 35.33 | $127.46 0.86 USD | |
| Kagome Co., Ltd. 2811.T | $2,738.5 18.49 USD |
-5.44
|
$254.44B 1.72B USD | $362.1K 2.44K USD | $2,668.5 18.01 USD | $2,760.5 18.63 USD | $254.44B 1.72B USD | 9.83 | $278.31 1.88 USD | |
| House Foods Group Inc. 2810.T | $2,690 18.16 USD |
-1.57
|
$252.85B 1.71B USD | $141K 951.79 USD | $2,602 17.56 USD | $2,711 18.3 USD | $252.85B 1.71B USD | 19.07 | $141.02 0.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,887 19.49 USD |
-5.72
|
$248.21B 1.68B USD | $421K 2.84K USD | $2,791.5 18.84 USD | $2,900 19.58 USD | $248.21B 1.68B USD | 0 | -$19.6 -0.1 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $2,969 20.04 USD |
-4.04
|
$247.98B 1.67B USD | $133K 897.79 USD | $2,872 19.39 USD | $2,991 20.19 USD | $247.98B 1.67B USD | 18.59 | $159.65 1.08 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $3,950 26.66 USD |
-2.11
|
$224.1B 1.51B USD | $150.5K 1.02K USD | $3,800 25.65 USD | $3,965 26.76 USD | $224.1B 1.51B USD | 17.99 | $219.5 1.48 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,880 39.69 USD |
-2.81
|
$187.27B 1.26B USD | $50.4K 340.21 USD | $5,650 38.14 USD | $5,880 39.69 USD | $187.27B 1.26B USD | 20.99 | $280.12 1.89 USD | |
| Nippn Corporation 2001.T | $2,133 14.4 USD |
-0.47
|
$166.49B 1.12B USD | $246.6K 1.66K USD | $2,091 14.11 USD | $2,148 14.5 USD | $166.49B 1.12B USD | 6.04 | $352.95 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,440 16.47 USD |
-3.56
|
$164.61B 1.11B USD | $111.6K 753.33 USD | $2,395 16.17 USD | $2,464 16.63 USD | $164.61B 1.11B USD | 8.03 | $303.6 2.05 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,500 30.38 USD |
-2.7
|
$145.89B 984.82M USD | $125.7K 848.51 USD | $4,305 29.06 USD | $4,530 30.58 USD | $145.89B 984.82M USD | 10.81 | $416.25 2.81 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,775 25.48 USD |
-1.69
|
$79.59B 537.25M USD | $47.7K 321.99 USD | $3,670 24.77 USD | $3,800 25.65 USD | $79.59B 537.25M USD | 21.00 | $179.71 1.21 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,268 15.31 USD |
-2.83
|
$67.75B 457.35M USD | $64.6K 436.07 USD | $2,204 14.88 USD | $2,280 15.39 USD | $67.75B 457.35M USD | 8.23 | $275.41 1.86 USD | |
| J-Oil Mills, Inc. 2613.T | $1,891 12.76 USD |
-3.03
|
$62.54B 422.18M USD | $66.6K 449.57 USD | $1,830 12.35 USD | $1,910 12.89 USD | $62.54B 422.18M USD | 9.02 | $209.63 1.42 USD | |
| S&B Foods Inc. 2805.T | $2,409 16.26 USD |
-5.16
|
$58.22B 393.01M USD | $30.6K 206.56 USD | $2,316 15.63 USD | $2,434 16.43 USD | $58.22B 393.01M USD | 6.92 | $347.73 2.35 USD | |
| Starzen Company Limited 8043.T | $930 6.28 USD |
-4.12
|
$54.35B 366.87M USD | $196.6K 1.33K USD | $892 6.02 USD | $939 6.34 USD | $54.35B 366.87M USD | 8.23 | $112.91 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,260 28.76 USD |
-2.41
|
$45.44B 306.77M USD | $6.6K 44.55 USD | $4,200 28.35 USD | $4,315 29.13 USD | $45.44B 306.77M USD | 19.63 | $216.94 1.46 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,720 25.11 USD |
-5.34
|
$44.18B 298.25M USD | $52.5K 354.39 USD | $3,615 24.4 USD | $3,765 25.41 USD | $44.18B 298.25M USD | 6.20 | $599.32 4.05 USD | |
| Fujicco Co., Ltd. 2908.T | $1,522 10.27 USD |
-2.12
|
$43.33B 292.48M USD | $88.7K 598.75 USD | $1,480 9.99 USD | $1,527 10.31 USD | $43.33B 292.48M USD | 62.35 | $24.41 0.16 USD | |
| Key Coffee Inc. 2594.T | $2,021 13.64 USD |
-0.2
|
$43.28B 292.13M USD | $124.7K 841.76 USD | $1,965 13.26 USD | $2,034 13.73 USD | $43.28B 292.13M USD | 140.54 | $14.38 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,020 6.89 USD |
-4.22
|
$40.7B 274.75M USD | $169.5K 1.14K USD | $991 6.69 USD | $1,022 6.9 USD | $40.7B 274.75M USD | 26.38 | $38.66 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,618 10.92 USD |
-2.76
|
$39.61B 267.37M USD | $47.9K 323.34 USD | $1,554 10.49 USD | $1,629 11 USD | $39.61B 267.37M USD | 0 | -$243.4 -1.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,504 10.15 USD |
-1.7
|
$39.3B 265.29M USD | $90.2K 608.88 USD | $1,475 9.96 USD | $1,520 10.26 USD | $39.3B 265.29M USD | 51.19 | $29.38 0.2 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,241 8.38 USD |
-3.12
|
$36.7B 247.72M USD | $56.3K 380.04 USD | $1,191 8.04 USD | $1,253 8.46 USD | $36.7B 247.72M USD | 8.92 | $138.99 0.94 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,820 46.04 USD |
-1.87
|
$34.4B 232.19M USD | $900 6.08 USD | $6,820 46.04 USD | $6,950 46.91 USD | $34.4B 232.19M USD | 15.67 | $435.07 2.94 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $1,921 12.97 USD |
-5
|
$33.56B 226.52M USD | $59.9K 404.34 USD | $1,849 12.48 USD | $1,925 12.99 USD | $33.56B 226.52M USD | 7.76 | $247.49 1.67 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,530 23.83 USD |
-1.26
|
$32.49B 219.3M USD | $9.9K 66.83 USD | $3,500 23.63 USD | $3,550 23.96 USD | $32.49B 219.3M USD | 14.75 | $239.17 1.61 USD | |
| Feed One Co.,Ltd. 2060.T | $805 5.43 USD |
-4.72
|
$30.77B 207.71M USD | $138.1K 932.21 USD | $764 5.16 USD | $810 5.47 USD | $30.77B 207.71M USD | 5.56 | $144.75 0.98 USD | |
| Kanemi Co., Ltd. 2669.T | $3,035 20.49 USD |
-3.34
|
$29.37B 198.24M USD | $9.6K 64.8 USD | $2,990 20.18 USD | $3,095 20.89 USD | $29.37B 198.24M USD | 16.21 | $187.14 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,050 20.59 USD |
-3.17
|
$28.7B 193.75M USD | $5.1K 34.43 USD | $3,020 20.39 USD | $3,155 21.3 USD | $28.7B 193.75M USD | 12.79 | $238.46 1.61 USD | |
| Yamami Company 2820.T | $3,910 26.39 USD |
-2.62
|
$27.24B 183.89M USD | $30K 202.51 USD | $3,710 25.04 USD | $3,945 26.63 USD | $27.24B 183.89M USD | 23.86 | $163.81 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,709 18.29 USD |
-3.46
|
$26.98B 182.1M USD | $39.1K 263.94 USD | $2,589 17.48 USD | $2,728 18.41 USD | $26.98B 182.1M USD | 8.61 | $314.55 2.12 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,689 11.4 USD |
-5.01
|
$25.2B 170.13M USD | $27.9K 188.33 USD | $1,600 10.8 USD | $1,698 11.46 USD | $25.2B 170.13M USD | 6.24 | $270.43 1.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,494 16.84 USD |
-3.93
|
$24.37B 164.52M USD | $6.8K 45.9 USD | $2,455 16.57 USD | $2,565 17.31 USD | $24.37B 164.52M USD | 14.64 | $170.3 1.15 USD | |
| Natori Co., Ltd. 2922.T | $1,919 12.95 USD |
-2.29
|
$24.15B 162.99M USD | $29K 195.76 USD | $1,857 12.54 USD | $1,938 13.08 USD | $24.15B 162.99M USD | 15.60 | $122.95 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,650 17.89 USD |
-1.08
|
$22.9B 154.57M USD | $13.3K 89.78 USD | $2,582 17.43 USD | $2,650 17.89 USD | $22.9B 154.57M USD | 17.32 | $152.97 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,002 6.76 USD |
-2.53
|
$22.88B 154.42M USD | $72.7K 490.75 USD | $978 6.6 USD | $1,010 6.82 USD | $22.88B 154.42M USD | 6.65 | $150.6 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,163 7.85 USD |
-3
|
$22.66B 152.95M USD | $11.2K 75.6 USD | $1,128 7.61 USD | $1,172 7.91 USD | $22.66B 152.95M USD | 21.74 | $53.48 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,572 10.61 USD |
-3.85
|
$20.7B 139.71M USD | $16.4K 110.7 USD | $1,540 10.4 USD | $1,584 10.69 USD | $20.7B 139.71M USD | 76.31 | $20.6 0.14 USD | |
| AOHATA Corporation 2830.T | $2,479 16.73 USD |
-3.01
|
$20.46B 138.13M USD | $7.2K 48.6 USD | $2,450 16.54 USD | $2,490 16.81 USD | $20.46B 138.13M USD | 70.78 | $35.02 0.24 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,085 7.32 USD |
-7.66
|
$19.29B 130.21M USD | $46.3K 312.54 USD | $1,051 7.09 USD | $1,098 7.41 USD | $19.29B 130.21M USD | 11.76 | $92.24 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $806 5.44 USD |
-11.33
|
$19.21B 129.69M USD | $315.8K 2.13K USD | $783 5.29 USD | $817 5.51 USD | $19.21B 129.69M USD | 18.58 | $43.36 0.29 USD | |
| The Torigoe Co., Ltd. 2009.T | $779 5.26 USD |
-3.95
|
$18.14B 122.42M USD | $128K 864.04 USD | $750 5.06 USD | $786 5.31 USD | $18.14B 122.42M USD | 19.36 | $40.23 0.27 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,030 20.45 USD |
-0.16
|
$17.5B 118.15M USD | $10.1K 68.18 USD | $2,989 20.18 USD | $3,030 20.45 USD | $17.5B 118.15M USD | 24.53 | $123.52 0.83 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,505 10.16 USD |
-5.35
|
$15.31B 103.36M USD | $139.3K 940.31 USD | $1,423 9.61 USD | $1,525 10.29 USD | $15.31B 103.36M USD | 5.43 | $276.98 1.87 USD | |
| Nichimo Co., Ltd. 8091.T | $1,730 11.68 USD |
-5.05
|
$14.42B 97.31M USD | $68.6K 463.07 USD | $1,659 11.2 USD | $1,770 11.95 USD | $14.42B 97.31M USD | 6.19 | $279.31 1.89 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $735 4.96 USD |
-1.08
|
$13.53B 91.33M USD | $11.5K 77.63 USD | $733 4.95 USD | $739 4.99 USD | $13.53B 91.33M USD | 11.16 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,863 12.58 USD |
-10.56
|
$12.94B 87.37M USD | $5.6K 37.8 USD | $1,823 12.31 USD | $1,943 13.12 USD | $12.94B 87.37M USD | 23.78 | $78.32 0.53 USD | |
| Unicafe Inc. 2597.T | $891 6.01 USD |
-0.67
|
$11.92B 80.48M USD | $12.9K 87.08 USD | $890 6.01 USD | $896 6.05 USD | $11.92B 80.48M USD | 26.91 | $33.1 0.22 USD | |
| PIETRO Co., Ltd. 2818.T | $1,702 11.49 USD |
-0.7
|
$11.76B 79.35M USD | $9.8K 66.15 USD | $1,700 11.48 USD | $1,715 11.58 USD | $11.76B 79.35M USD | 143.87 | $11.83 0.08 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,269 15.32 USD |
-6.32
|
$11.16B 75.33M USD | $8.4K 56.7 USD | $2,224 15.01 USD | $2,300 15.53 USD | $11.16B 75.33M USD | 9.40 | $241.23 1.63 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $791 5.34 USD |
-4.12
|
$11.12B 75.07M USD | $38.2K 257.86 USD | $787 5.31 USD | $805 5.43 USD | $11.12B 75.07M USD | 8.87 | $89.1 0.6 USD | |
| Como Co.,Ltd. 2224.T | $3,030 20.45 USD |
-1.14
|
$10.53B 71.07M USD | $10.4K 70.2 USD | $3,000 20.25 USD | $3,105 20.96 USD | $10.53B 71.07M USD | 64.19 | $47.2 0.32 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,210 41.92 USD |
-5.34
|
$10.09B 68.09M USD | $4.9K 33.08 USD | $5,890 39.76 USD | $6,210 41.92 USD | $10.09B 68.09M USD | 7.57 | $820 5.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $821 5.54 USD |
-5.41
|
$9.73B 65.65M USD | $5.4K 36.45 USD | $785 5.3 USD | $823 5.56 USD | $9.73B 65.65M USD | 8.98 | $91.4 0.62 USD | |
| NittoBest Corporation 2877.T | $725 4.89 USD |
-2.16
|
$8.77B 59.21M USD | $3K 20.25 USD | $720 4.86 USD | $736 4.97 USD | $8.77B 59.21M USD | 30.47 | $23.79 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,380 22.82 USD |
-11.05
|
$8.42B 56.87M USD | $13.4K 90.45 USD | $3,270 22.07 USD | $3,535 23.86 USD | $8.42B 56.87M USD | 7.19 | $470.06 3.17 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,214 14.95 USD |
-1.38
|
$8.41B 56.74M USD | $2.5K 16.88 USD | $2,210 14.92 USD | $2,300 15.53 USD | $8.41B 56.74M USD | 11.32 | $195.54 1.32 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,061 7.16 USD |
-7.82
|
$8.08B 54.51M USD | $8.6K 58.05 USD | $1,000 6.75 USD | $1,113 7.51 USD | $8.08B 54.51M USD | 4.55 | $233.08 1.57 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $495 3.34 USD |
-1.39
|
$8.02B 54.14M USD | $32K 216.01 USD | $490 3.31 USD | $500 3.38 USD | $8.02B 54.14M USD | 12.84 | $38.55 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $595 4.02 USD |
-5.1
|
$6.46B 43.63M USD | $29K 195.76 USD | $576 3.89 USD | $598 4.04 USD | $6.46B 43.63M USD | 10.46 | $56.87 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $880 5.94 USD |
-7.37
|
$5.6B 37.82M USD | $2.9K 19.58 USD | $863 5.83 USD | $900 6.08 USD | $5.6B 37.82M USD | 11.83 | $74.38 0.5 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,600 17.55 USD |
-2.8
|
$5.34B 36.04M USD | $2.9K 19.58 USD | $2,590 17.48 USD | $2,631 17.76 USD | $5.34B 36.04M USD | 0 | -$101.92 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $298 2.01 USD |
-0.67
|
$4.96B 33.49M USD | $13.9K 93.83 USD | $295 1.99 USD | $300 2.03 USD | $4.96B 33.49M USD | 15.79 | $18.87 0.13 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $263 1.78 USD |
-10.24
|
$4.76B 32.15M USD | $17.6K 118.8 USD | $258 1.74 USD | $277 1.87 USD | $4.76B 32.15M USD | 8.72 | $30.15 0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $891 6.01 USD |
-1.87
|
$4.46B 30.08M USD | $2K 13.5 USD | $890 6.01 USD | $899 6.07 USD | $4.46B 30.08M USD | 24.90 | $35.78 0.24 USD | |
| Echo Trading Co., Ltd. 7427.T | $728 4.91 USD |
-6.67
|
$4.39B 29.66M USD | $40K 270.01 USD | $712 4.81 USD | $747 5.04 USD | $4.39B 29.66M USD | 3.70 | $196.48 1.33 USD | |
| Asmo Corporation 2654.T | $315 2.13 USD |
-4.26
|
$4.24B 28.63M USD | $23.8K 160.66 USD | $314 2.12 USD | $324 2.19 USD | $4.24B 28.63M USD | 12.26 | $25.69 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,271 15.33 USD |
-0.39
|
$4.2B 28.34M USD | $1.1K 7.43 USD | $2,270 15.32 USD | $2,275 15.36 USD | $4.2B 28.34M USD | 20.36 | $111.49 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $440 2.97 USD |
-4.56
|
$3.72B 25.1M USD | $40.4K 272.71 USD | $429 2.9 USD | $458 3.09 USD | $3.72B 25.1M USD | 10.27 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $509 3.44 USD |
-5.16
|
$3.52B 23.79M USD | $37K 249.76 USD | $481 3.25 USD | $518 3.5 USD | $3.52B 23.79M USD | 1.49 | $339.97 2.29 USD | |
| Delsole Corporation 2876.T | $380 2.57 USD |
-6.4
|
$3.38B 22.84M USD | $6.8K 45.9 USD | $370 2.5 USD | $403 2.72 USD | $3.38B 22.84M USD | 7.02 | $54.12 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $960 6.48 USD |
-4.1
|
$3.2B 21.62M USD | $9.5K 64.13 USD | $950 6.41 USD | $1,000 6.75 USD | $3.2B 21.62M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,153 14.53 USD |
-4.44
|
$3B 20.28M USD | $3K 20.25 USD | $2,003 13.52 USD | $2,153 14.53 USD | $3B 20.28M USD | 26.03 | $82.69 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,195 14.82 USD |
-2.88
|
$1.54B 10.37M USD | $800 5.4 USD | $2,195 14.82 USD | $2,251 15.19 USD | $1.54B 10.37M USD | 109.14 | $20.11 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $73 0.49 USD |
-6.41
|
$1.03B 6.98M USD | $375.5K 2.53K USD | $66 0.45 USD | $76 0.51 USD | $1.03B 6.98M USD | 0 | -$2 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}