กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (89)
Tokyo (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (89)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (89)
อาหารสำเร็จรูป (89)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,385 22.85 USD |
+1.11
|
$3.4T 22.98B USD | $440.2K 2.97K USD | $3,340 22.55 USD | $3,393 22.9 USD | $3.4T 22.98B USD | 97.21 | $34.82 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,351.5 9.12 USD |
+0.26
|
$1.27T 8.6B USD | $605.6K 4.09K USD | $1,342 9.06 USD | $1,360 9.18 USD | $1.27T 8.6B USD | 20.80 | $64.97 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,069 20.72 USD |
-0.32
|
$901.78B 6.09B USD | $149.5K 1.01K USD | $3,060 20.66 USD | $3,082 20.8 USD | $901.78B 6.09B USD | 16.75 | $183.2 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,209 21.66 USD |
+0.19
|
$869.29B 5.87B USD | $218.1K 1.47K USD | $3,195 21.57 USD | $3,213 21.69 USD | $869.29B 5.87B USD | 17.24 | $186.09 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,729.5 11.67 USD |
+0.12
|
$501.07B 3.38B USD | $190.2K 1.28K USD | $1,722 11.62 USD | $1,730.5 11.68 USD | $501.07B 3.38B USD | 14.74 | $117.3 0.79 USD | |
| Nichirei Corporation 2871.T | $1,840 12.42 USD |
-0.49
|
$461.04B 3.11B USD | $199.6K 1.35K USD | $1,834 12.38 USD | $1,854.5 12.52 USD | $461.04B 3.11B USD | 18.88 | $97.44 0.66 USD | |
| Nissui Corporation 1332.T | $833.2 5.62 USD |
+0.42
|
$258.98B 1.75B USD | $161.5K 1.09K USD | $827.5 5.59 USD | $833.2 5.62 USD | $258.98B 1.75B USD | 10.20 | $81.64 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-2.15
|
$1.3B 8.79M USD | $458.6K 3.1K USD | $90 0.61 USD | $96 0.65 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,504 64.15 USD |
+1.05
|
$946.85B 6.39B USD | $59.6K 402.32 USD | $9,435 63.69 USD | $9,524 64.29 USD | $946.85B 6.39B USD | 15.17 | $626.37 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,302 22.29 USD |
-0.54
|
$652.33B 4.4B USD | $83.2K 561.62 USD | $3,288 22.19 USD | $3,320 22.41 USD | $652.33B 4.4B USD | 18.31 | $180.28 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,081 34.3 USD |
-0.14
|
$502.67B 3.39B USD | $75.1K 506.95 USD | $5,049 34.08 USD | $5,085 34.33 USD | $502.67B 3.39B USD | 19.31 | $263.05 1.78 USD | |
| Kewpie Corporation 2809.T | $3,226 21.78 USD |
+0.22
|
$448.42B 3.03B USD | $59.7K 402.99 USD | $3,211 21.68 USD | $3,228 21.79 USD | $448.42B 3.03B USD | 15.93 | $202.48 1.37 USD | |
| Calbee, Inc. 2229.T | $2,906 19.62 USD |
-0.73
|
$363.07B 2.45B USD | $39.5K 266.64 USD | $2,904.5 19.61 USD | $2,936 19.82 USD | $363.07B 2.45B USD | 17.38 | $167.16 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,530 30.58 USD |
+0.04
|
$288.4B 1.95B USD | $19K 128.26 USD | $4,515 30.48 USD | $4,536 30.62 USD | $288.4B 1.95B USD | 52.93 | $85.58 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
+0.91
|
$281.69B 1.9B USD | $45.6K 307.81 USD | $4,940 33.35 USD | $4,990 33.68 USD | $281.69B 1.9B USD | 21.51 | $230.75 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,264 22.03 USD |
+1.3
|
$272.62B 1.84B USD | $49.7K 335.49 USD | $3,217 21.72 USD | $3,269 22.07 USD | $272.62B 1.84B USD | 50.65 | $64.44 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,904.5 19.61 USD |
-0.29
|
$267.37B 1.8B USD | $37.1K 250.44 USD | $2,904 19.6 USD | $2,915.5 19.68 USD | $267.37B 1.8B USD | 16.89 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,721 18.37 USD |
+0.17
|
$255.76B 1.73B USD | $27.3K 184.28 USD | $2,710 18.29 USD | $2,725 18.39 USD | $255.76B 1.73B USD | 20.65 | $131.75 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,929 19.77 USD |
+0.14
|
$251.82B 1.7B USD | $25.4K 171.46 USD | $2,918 19.7 USD | $2,942 19.86 USD | $251.82B 1.7B USD | 112.52 | $26.03 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,140 41.45 USD |
+0.33
|
$195.55B 1.32B USD | $3.8K 25.65 USD | $6,130 41.38 USD | $6,190 41.78 USD | $195.55B 1.32B USD | 23.83 | $257.65 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,746 18.54 USD |
+1.37
|
$185.25B 1.25B USD | $37.6K 253.81 USD | $2,710 18.29 USD | $2,752 18.58 USD | $185.25B 1.25B USD | 13.33 | $205.88 1.39 USD | |
| Nippn Corporation 2001.T | $2,180 14.72 USD |
+0.46
|
$170.16B 1.15B USD | $28.8K 194.41 USD | $2,172 14.66 USD | $2,181 14.72 USD | $170.16B 1.15B USD | 7.87 | $276.68 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,775 32.23 USD |
0
|
$154.81B 1.04B USD | $35.2K 237.61 USD | $4,750 32.06 USD | $4,780 32.27 USD | $154.81B 1.04B USD | 12.04 | $396.33 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,514 16.97 USD |
+0.68
|
$82.64B 557.87M USD | $11.1K 74.93 USD | $2,497 16.86 USD | $2,516 16.98 USD | $82.64B 557.87M USD | 8.10 | $310.13 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,800 25.65 USD |
+0.26
|
$80.12B 540.81M USD | $1.5K 10.13 USD | $3,800 25.65 USD | $3,810 25.72 USD | $80.12B 540.81M USD | 14.78 | $256.96 1.73 USD | |
| S&B Foods Inc. 2805.T | $2,881 19.45 USD |
-0.31
|
$69.63B 470.01M USD | $14.2K 95.85 USD | $2,881 19.45 USD | $2,912 19.66 USD | $69.63B 470.01M USD | 9.20 | $312.99 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,942 13.11 USD |
+0.47
|
$64.23B 433.56M USD | $3.9K 26.33 USD | $1,934 13.06 USD | $1,944 13.12 USD | $64.23B 433.56M USD | 9.25 | $209.73 1.42 USD | |
| Starzen Company Limited 8043.T | $1,109 7.49 USD |
+0.09
|
$63.44B 428.23M USD | $36.2K 244.36 USD | $1,106 7.47 USD | $1,113 7.51 USD | $63.44B 428.23M USD | 9.82 | $112.91 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,305 29.06 USD |
-0.12
|
$51.13B 345.16M USD | $5.5K 37.13 USD | $4,295 28.99 USD | $4,320 29.16 USD | $51.13B 345.16M USD | 7.58 | $567.63 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,675 31.56 USD |
0
|
$49.87B 336.65M USD | $900 6.08 USD | $4,675 31.56 USD | $4,690 31.66 USD | $49.87B 336.65M USD | 21.55 | $216.92 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,587 10.71 USD |
+0.38
|
$45.18B 304.97M USD | $2.5K 16.88 USD | $1,582 10.68 USD | $1,590 10.73 USD | $45.18B 304.97M USD | 47.34 | $33.52 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,797 12.13 USD |
-0.11
|
$43.99B 296.95M USD | $8.2K 55.35 USD | $1,790 12.08 USD | $1,800 12.15 USD | $43.99B 296.95M USD | 8.09 | $222 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,485 10.02 USD |
+1.92
|
$43.91B 296.43M USD | $17.5K 118.13 USD | $1,469 9.92 USD | $1,491 10.06 USD | $43.91B 296.43M USD | 12.53 | $118.45 0.8 USD | |
| Key Coffee Inc. 2594.T | $2,004 13.53 USD |
+0.2
|
$42.91B 289.67M USD | $13.4K 90.45 USD | $2,000 13.5 USD | $2,006 13.54 USD | $42.91B 289.67M USD | 125.25 | $16 0.11 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,072 7.24 USD |
+0.56
|
$42.78B 288.76M USD | $10.7K 72.23 USD | $1,068 7.21 USD | $1,078 7.28 USD | $42.78B 288.76M USD | 27.77 | $38.59 0.26 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,241 15.13 USD |
-0.49
|
$39.15B 264.25M USD | $7.7K 51.98 USD | $2,239 15.11 USD | $2,266 15.3 USD | $39.15B 264.25M USD | 9.05 | $247.49 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,487 10.04 USD |
+0.27
|
$38.86B 262.3M USD | $3.3K 22.28 USD | $1,484 10.02 USD | $1,490 10.06 USD | $38.86B 262.3M USD | 50.64 | $29.36 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.67
|
$37.37B 252.28M USD | $100 0.68 USD | $7,410 50.02 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.03 | $434.92 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $941 6.35 USD |
+0.53
|
$35.97B 242.8M USD | $16K 108 USD | $936 6.32 USD | $942 6.36 USD | $35.97B 242.8M USD | 6.67 | $140.87 0.95 USD | |
| Yamami Company 2820.T | $5,070 34.22 USD |
-1.74
|
$35.32B 238.44M USD | $1.4K 9.45 USD | $5,070 34.22 USD | $5,150 34.76 USD | $35.32B 238.44M USD | 30.89 | $164.09 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,375 22.78 USD |
+0.45
|
$33.61B 226.87M USD | $15.2K 102.6 USD | $3,360 22.68 USD | $3,400 22.95 USD | $33.61B 226.87M USD | 10.73 | $314.5 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,595 24.27 USD |
+0.14
|
$33.09B 223.34M USD | $400 2.7 USD | $3,590 24.23 USD | $3,595 24.27 USD | $33.09B 223.34M USD | 15.03 | $239.09 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,215 21.7 USD |
-0.16
|
$31.11B 210M USD | $600 4.05 USD | $3,215 21.7 USD | $3,220 21.74 USD | $31.11B 210M USD | 17.18 | $187.08 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,235 21.84 USD |
-0.61
|
$30.44B 205.5M USD | $3.2K 21.6 USD | $3,235 21.84 USD | $3,260 22.01 USD | $30.44B 205.5M USD | 13.55 | $238.59 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,801 12.16 USD |
+0.33
|
$26.87B 181.41M USD | $11.1K 74.93 USD | $1,798 12.14 USD | $1,814 12.25 USD | $26.87B 181.41M USD | 8.12 | $221.68 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,009 13.56 USD |
+0.4
|
$25.28B 170.64M USD | $1.1K 7.43 USD | $2,001 13.51 USD | $2,009 13.56 USD | $25.28B 170.64M USD | 16.35 | $122.86 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,570 17.35 USD |
+1.78
|
$25.12B 169.53M USD | $2.2K 14.85 USD | $2,530 17.08 USD | $2,570 17.35 USD | $25.12B 169.53M USD | 15.07 | $170.44 1.15 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,930 19.78 USD |
+0.9
|
$24.97B 168.53M USD | $200 1.35 USD | $2,930 19.78 USD | $2,930 19.78 USD | $24.97B 168.53M USD | 19.14 | $153.04 1.03 USD | |
| Kibun Foods Inc. 2933.T | $1,052 7.1 USD |
+0.19
|
$24.02B 162.12M USD | $3.7K 24.98 USD | $1,052 7.1 USD | $1,058 7.14 USD | $24.02B 162.12M USD | 6.98 | $150.57 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,232 8.32 USD |
+0.49
|
$24B 162.03M USD | $5.8K 39.15 USD | $1,226 8.28 USD | $1,236 8.34 USD | $24B 162.03M USD | 23.04 | $53.45 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,749 11.81 USD |
+0.98
|
$22.88B 154.45M USD | $1.9K 12.83 USD | $1,744 11.77 USD | $1,751 11.82 USD | $22.88B 154.45M USD | 84.86 | $20.61 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,250 8.44 USD |
0
|
$22.22B 150.01M USD | $1.5K 10.13 USD | $1,247 8.42 USD | $1,254 8.46 USD | $22.22B 150.01M USD | 13.55 | $92.25 0.62 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $927 6.26 USD |
-0.11
|
$22.1B 149.16M USD | $32.1K 216.68 USD | $919 6.2 USD | $932 6.29 USD | $22.1B 149.16M USD | 21.38 | $43.34 0.29 USD | |
| AOHATA Corporation 2830.T | $2,581 17.42 USD |
-0.73
|
$21.3B 143.81M USD | $700 4.73 USD | $2,581 17.42 USD | $2,600 17.55 USD | $21.3B 143.81M USD | 73.53 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $893 6.03 USD |
+0.22
|
$20.79B 140.33M USD | $7.9K 53.33 USD | $890 6.01 USD | $895 6.04 USD | $20.79B 140.33M USD | 21.88 | $40.81 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
+0.32
|
$17.96B 121.27M USD | $2K 13.5 USD | $3,100 20.93 USD | $3,125 21.09 USD | $17.96B 121.27M USD | 25.20 | $123.38 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,090 14.11 USD |
-0.29
|
$17.41B 117.55M USD | $1.6K 10.8 USD | $2,090 14.11 USD | $2,097 14.16 USD | $17.41B 117.55M USD | 7.48 | $279.19 1.88 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,450 70.54 USD |
-14.98
|
$17.07B 115.21M USD | $50K 337.51 USD | $10,450 70.54 USD | $11,880 80.19 USD | $17.07B 115.21M USD | 9.85 | $1.06K 7.16 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,620 10.94 USD |
-0.06
|
$16.48B 111.26M USD | $16.6K 112.05 USD | $1,611 10.87 USD | $1,631 11.01 USD | $16.48B 111.26M USD | 5.84 | $277.03 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,200 21.6 USD |
+1.75
|
$15.74B 106.24M USD | $14.6K 98.55 USD | $3,145 21.23 USD | $3,230 21.8 USD | $15.74B 106.24M USD | 13.26 | $241.22 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $770 5.2 USD |
+0.13
|
$14.17B 95.68M USD | $2.1K 14.18 USD | $766 5.17 USD | $770 5.2 USD | $14.17B 95.68M USD | 11.69 | $65.83 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $1,999 13.49 USD |
0
|
$13.89B 93.75M USD | $100 0.68 USD | $1,999 13.49 USD | $1,999 13.49 USD | $13.89B 93.75M USD | 25.06 | $79.76 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,105 7.46 USD |
-0.36
|
$13.05B 88.09M USD | $4.1K 27.68 USD | $1,097 7.41 USD | $1,107 7.47 USD | $13.05B 88.09M USD | 12.09 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $909 6.14 USD |
-0.11
|
$12.16B 82.1M USD | $800 5.4 USD | $909 6.14 USD | $910 6.14 USD | $12.16B 82.1M USD | 26.56 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $852 5.75 USD |
-0.23
|
$11.98B 80.86M USD | $3.4K 22.95 USD | $851 5.74 USD | $854 5.76 USD | $11.98B 80.86M USD | 8.03 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,733 11.7 USD |
+0.06
|
$11.97B 80.8M USD | $1.3K 8.78 USD | $1,733 11.7 USD | $1,739 11.74 USD | $11.97B 80.8M USD | 147.11 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
+0.16
|
$10.81B 72.94M USD | $200 1.35 USD | $3,105 20.96 USD | $3,110 20.99 USD | $10.81B 72.94M USD | 65.88 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,815 25.75 USD |
-1.04
|
$9.51B 64.18M USD | $1.6K 10.8 USD | $3,815 25.75 USD | $3,880 26.19 USD | $9.51B 64.18M USD | 8.11 | $469.92 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,205 8.13 USD |
+0.17
|
$9.17B 61.91M USD | $700 4.73 USD | $1,203 8.12 USD | $1,205 8.13 USD | $9.17B 61.91M USD | 5.16 | $233.14 1.57 USD | |
| NittoBest Corporation 2877.T | $729 4.92 USD |
0
|
$8.82B 59.53M USD | $3.3K 22.28 USD | $728 4.91 USD | $729 4.92 USD | $8.82B 59.53M USD | 30.66 | $23.77 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
+1.91
|
$8.73B 58.93M USD | $300 2.03 USD | $2,330 15.73 USD | $2,349 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.46 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $535 3.61 USD |
+0.19
|
$8.67B 58.52M USD | $1.5K 10.13 USD | $535 3.61 USD | $541 3.65 USD | $8.67B 58.52M USD | 13.87 | $38.55 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $734 4.95 USD |
+1.1
|
$7.97B 53.82M USD | $7.3K 49.28 USD | $722 4.87 USD | $734 4.95 USD | $7.97B 53.82M USD | 12.91 | $56.85 0.38 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $989 6.68 USD |
0
|
$6.3B 42.5M USD | $600 4.05 USD | $989 6.68 USD | $995 6.72 USD | $6.3B 42.5M USD | 13.29 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $304 2.05 USD |
0
|
$5.51B 37.17M USD | $6K 40.5 USD | $300 2.03 USD | $305 2.06 USD | $5.51B 37.17M USD | 10.07 | $30.16 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,554 17.24 USD |
+0.08
|
$5.24B 35.4M USD | $800 5.4 USD | $2,546 17.19 USD | $2,554 17.24 USD | $5.24B 35.4M USD | 0 | -$101.81 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
0
|
$5.16B 34.84M USD | $600 4.05 USD | $309 2.09 USD | $310 2.09 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $842 5.68 USD |
+0.96
|
$5.08B 34.31M USD | $2.5K 16.88 USD | $840 5.67 USD | $843 5.69 USD | $5.08B 34.31M USD | 4.28 | $196.49 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.79B 32.35M USD | $1.3K 8.78 USD | $960 6.48 USD | $960 6.48 USD | $4.79B 32.35M USD | 26.83 | $35.78 0.24 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
0
|
$4.59B 30.99M USD | $1.2K 8.1 USD | $341 2.3 USD | $343 2.32 USD | $4.59B 30.99M USD | 13.27 | $25.68 0.17 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,263 15.28 USD |
-0.66
|
$4.18B 28.24M USD | $400 2.7 USD | $2,263 15.28 USD | $2,263 15.28 USD | $4.18B 28.24M USD | 20.31 | $111.39 0.75 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $488 3.29 USD |
+0.62
|
$4.12B 27.83M USD | $1.3K 8.78 USD | $487 3.29 USD | $489 3.3 USD | $4.12B 27.83M USD | 11.39 | $42.83 0.29 USD | |
| First Baking Co., Ltd. 2215.T | $541 3.65 USD |
0
|
$3.75B 25.28M USD | $2.1K 14.18 USD | $538 3.63 USD | $541 3.65 USD | $3.75B 25.28M USD | 1.82 | $296.85 2 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+2.27
|
$3.61B 24.35M USD | $4.1K 27.68 USD | $396 2.67 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.48 | $54.13 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,056 7.13 USD |
-1.03
|
$3.52B 23.78M USD | $2.2K 14.85 USD | $1,047 7.07 USD | $1,088 7.34 USD | $3.52B 23.78M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,376 16.04 USD |
+1.11
|
$3.31B 22.38M USD | $200 1.35 USD | $2,376 16.04 USD | $2,376 16.04 USD | $3.31B 22.38M USD | 28.80 | $82.49 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,650 17.89 USD |
+1.84
|
$1.85B 12.52M USD | $400 2.7 USD | $2,600 17.55 USD | $2,650 17.89 USD | $1.85B 12.52M USD | 132.23 | $20.04 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}