ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (87)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (87)
Tokyo (87)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
การป้องกันผู้บริโภค (87)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (87)
อาหารสำเร็จรูป (87)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (7)
- คนทำหรือขายลูกกวาด (16)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (39)
- อาหารสำเร็จรูป (87)
- บริการด้านการศึกษาและการฝึกอบรม (27)
- ร้านค้าลดราคา (6)
- การจำหน่ายอาหาร (27)
- ร้านขายของชำ (25)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,549 23.96 USD |
-0.73
|
¥3T 23.23B USD | ¥1M 7.81K USD | ¥3,527 23.81 USD | ¥3,581 24.17 USD | ¥3T 23.23B USD | 94.53 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,395 9.42 USD |
+0.14
|
¥1T 8.75B USD | ¥819K 5.53K USD | ¥1,366 9.22 USD | ¥1,396 9.42 USD | ¥1T 8.75B USD | 22.55 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,325 22.44 USD |
+2.85
|
¥901B 6.08B USD | ¥688K 4.65K USD | ¥3,244 21.9 USD | ¥3,329 22.47 USD | ¥901B 6.08B USD | 19.81 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,876 19.41 USD |
+1.63
|
¥825B 5.57B USD | ¥437K 2.95K USD | ¥2,828 19.09 USD | ¥2,884 19.46 USD | ¥825B 5.57B USD | 17.46 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,856 12.53 USD |
+1.03
|
¥465B 3.14B USD | ¥235K 1.58K USD | ¥1,836 12.4 USD | ¥1,859 12.55 USD | ¥465B 3.14B USD | 17.94 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,208 8.16 USD |
+1
|
¥367B 2.47B USD | ¥240K 1.62K USD | ¥1,198 8.08 USD | ¥1,210 8.17 USD | ¥367B 2.47B USD | 13.77 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,750 72.57 USD |
+1.46
|
¥1T 7.1B USD | ¥59K 395.57 USD | ¥10,595 71.52 USD | ¥10,780 72.77 USD | ¥1T 7.1B USD | 17.05 | ¥630 4.26 USD | ||
| NH Foods Ltd. 2282.T | ¥6,688 45.15 USD |
+0.24
|
¥646B 4.36B USD | ¥84K 569.05 USD | ¥6,675 45.06 USD | ¥6,742 45.51 USD | ¥646B 4.36B USD | 20.62 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,234 21.83 USD |
+2.18
|
¥639B 4.31B USD | ¥211K 1.43K USD | ¥3,211 21.68 USD | ¥3,254 21.97 USD | ¥639B 4.31B USD | 17.14 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,223 28.51 USD |
+0.4
|
¥575B 3.88B USD | ¥140K 948.41 USD | ¥4,182 28.23 USD | ¥4,250 28.69 USD | ¥575B 3.88B USD | 21.18 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,832 12.37 USD |
+0.91
|
¥530B 3.58B USD | ¥313K 2.11K USD | ¥1,814 12.25 USD | ¥1,836 12.4 USD | ¥530B 3.58B USD | 21.70 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,896 19.55 USD |
+0.56
|
¥362B 2.44B USD | ¥103K 693.25 USD | ¥2,882 19.46 USD | ¥2,910 19.64 USD | ¥362B 2.44B USD | 21.25 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,361 36.19 USD |
+0.58
|
¥341B 2.3B USD | ¥32K 218.71 USD | ¥5,350 36.11 USD | ¥5,402 36.47 USD | ¥341B 2.3B USD | 41.73 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,670 38.27 USD |
+1.07
|
¥322B 2.17B USD | ¥46K 309.16 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥322B 2.17B USD | 19.70 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,550 23.96 USD |
+2.25
|
¥305B 2.06B USD | ¥98K 659.5 USD | ¥3,467 23.4 USD | ¥3,563 24.05 USD | ¥305B 2.06B USD | 34.89 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,715 25.08 USD |
+2.06
|
¥301B 2.03B USD | ¥81K 545.42 USD | ¥3,640 24.57 USD | ¥3,718 25.1 USD | ¥301B 2.03B USD | 29.07 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,907 19.62 USD |
+1.45
|
¥268B 1.81B USD | ¥129K 873.49 USD | ¥2,875 19.41 USD | ¥2,932 19.79 USD | ¥268B 1.81B USD | 21.67 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,670 18.02 USD |
+0.11
|
¥243B 1.64B USD | ¥102K 687.85 USD | ¥2,663 17.98 USD | ¥2,682 18.11 USD | ¥243B 1.64B USD | 18.26 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,320 15.66 USD |
+0.83
|
¥196B 1.32B USD | ¥101K 684.48 USD | ¥2,300 15.53 USD | ¥2,322 15.67 USD | ¥196B 1.32B USD | 10.20 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,030 20.45 USD |
+1.13
|
¥187B 1.26B USD | ¥31K 211.28 USD | ¥3,005 20.28 USD | ¥3,035 20.49 USD | ¥187B 1.26B USD | 12.27 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,280 35.64 USD |
+1.34
|
¥168B 1.14B USD | ¥10K 69.53 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥168B 1.14B USD | 16.42 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,100 34.43 USD |
+1.19
|
¥159B 1.07B USD | ¥26K 178.21 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥159B 1.07B USD | 6.86 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,550 23.96 USD |
+0.85
|
¥86B 579.15M USD | ¥11K 75.6 USD | ¥3,520 23.76 USD | ¥3,560 24.03 USD | ¥86B 579.15M USD | 11.34 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,851 19.25 USD |
+0.96
|
¥84B 567.6M USD | ¥14K 93.15 USD | ¥2,825 19.07 USD | ¥2,860 19.31 USD | ¥84B 567.6M USD | 9.02 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.77
|
¥83B 558.59M USD | ¥15K 101.93 USD | ¥3,895 26.29 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,210 8.17 USD |
+1.09
|
¥70B 469.16M USD | ¥19K 126.91 USD | ¥1,200 8.1 USD | ¥1,213 8.19 USD | ¥70B 469.16M USD | 5.63 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,969 13.29 USD |
+0.05
|
¥65B 439.67M USD | ¥33K 220.06 USD | ¥1,965 13.26 USD | ¥1,980 13.37 USD | ¥65B 439.67M USD | 12.56 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
0
|
¥56B 378.71M USD | ¥26K 177.53 USD | ¥3,230 21.8 USD | ¥3,260 22.01 USD | ¥56B 378.71M USD | 14.57 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,625 31.22 USD |
+0.76
|
¥55B 370.81M USD | ¥12K 83.03 USD | ¥4,580 30.92 USD | ¥4,630 31.25 USD | ¥55B 370.81M USD | 8.02 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,785 12.05 USD |
+0.62
|
¥53B 355.72M USD | ¥23K 153.23 USD | ¥1,773 11.97 USD | ¥1,800 12.15 USD | ¥53B 355.72M USD | 15.06 | ¥118 0.8 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,117 14.29 USD |
-0.24
|
¥52B 349.83M USD | ¥21K 139.06 USD | ¥2,117 14.29 USD | ¥2,146 14.49 USD | ¥52B 349.83M USD | 11.72 | ¥181 1.22 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
+0.11
|
¥49B 331.97M USD | ¥400 2.7 USD | ¥4,610 31.12 USD | ¥4,620 31.19 USD | ¥49B 331.97M USD | 22.29 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,575 10.63 USD |
0
|
¥45B 302.7M USD | ¥38K 258.54 USD | ¥1,572 10.61 USD | ¥1,583 10.69 USD | ¥45B 302.7M USD | 33.55 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,985 13.4 USD |
-0.2
|
¥43B 287.06M USD | ¥24K 165.38 USD | ¥1,984 13.39 USD | ¥1,994 13.46 USD | ¥43B 287.06M USD | 73.38 | ¥27 0.18 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,240 55.62 USD |
-2.49
|
¥42B 280.54M USD | ¥4K 25.65 USD | ¥8,240 55.62 USD | ¥8,480 57.24 USD | ¥42B 280.54M USD | 21.33 | ¥386 2.61 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,041 7.03 USD |
+0.1
|
¥42B 280.2M USD | ¥18K 121.51 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥42B 280.2M USD | 49.31 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,016 6.86 USD |
-0.29
|
¥39B 262.46M USD | ¥27K 180.23 USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥39B 262.46M USD | 7.51 | ¥135 0.91 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,900 26.33 USD |
+0.52
|
¥36B 242.3M USD | ¥3K 18.23 USD | ¥3,850 25.99 USD | ¥3,900 26.33 USD | ¥36B 242.3M USD | 13.56 | ¥288 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,357 9.16 USD |
+3.27
|
¥35B 239.36M USD | ¥138K 928.84 USD | ¥1,326 8.95 USD | ¥1,362 9.19 USD | ¥35B 239.36M USD | 107.61 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,455 23.32 USD |
0
|
¥34B 232.55M USD | ¥43K 288.91 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥34B 232.55M USD | 8.04 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,370 22.75 USD |
0
|
¥32B 215.37M USD | ¥1K 6.75 USD | ¥3,370 22.75 USD | ¥3,380 22.82 USD | ¥32B 215.37M USD | 22.32 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
+0.46
|
¥31B 206.45M USD | ¥4K 26.33 USD | ¥3,250 21.94 USD | ¥3,250 21.94 USD | ¥31B 206.45M USD | 12.43 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yamami Company 2820.T | ¥4,210 28.42 USD |
+1.45
|
¥29B 198M USD | ¥1K 6.75 USD | ¥4,210 28.42 USD | ¥4,235 28.59 USD | ¥29B 198M USD | 19.50 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,940 13.1 USD |
-0.15
|
¥29B 195.66M USD | ¥12K 81 USD | ¥1,940 13.1 USD | ¥1,961 13.24 USD | ¥29B 195.66M USD | 11.80 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,115 7.53 USD |
+0.72
|
¥26B 175.29M USD | ¥30K 202.51 USD | ¥1,109 7.49 USD | ¥1,117 7.54 USD | ¥26B 175.29M USD | 23.15 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,055 20.62 USD |
-0.49
|
¥25B 168.69M USD | ¥17K 117.45 USD | ¥3,040 20.52 USD | ¥3,080 20.79 USD | ¥25B 168.69M USD | 5.42 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,526 17.05 USD |
+0.52
|
¥25B 166.8M USD | ¥2K 16.2 USD | ¥2,513 16.96 USD | ¥2,526 17.05 USD | ¥25B 166.8M USD | 17.79 | ¥142 0.96 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,059 7.15 USD |
+0.19
|
¥24B 163.2M USD | ¥20K 134.33 USD | ¥1,056 7.13 USD | ¥1,065 7.19 USD | ¥24B 163.2M USD | 15.20 | ¥70 0.47 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,236 8.34 USD |
+0.49
|
¥24B 162.55M USD | ¥20K 132.31 USD | ¥1,235 8.34 USD | ¥1,246 8.41 USD | ¥24B 162.55M USD | 71.28 | ¥17 0.12 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,912 12.91 USD |
-0.05
|
¥24B 162.4M USD | ¥6K 41.85 USD | ¥1,912 12.91 USD | ¥1,922 12.97 USD | ¥24B 162.4M USD | 28.31 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,351 15.87 USD |
+0.26
|
¥24B 161.89M USD | ¥28K 186.31 USD | ¥2,339 15.79 USD | ¥2,360 15.93 USD | ¥24B 161.89M USD | 2.61 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,863 12.58 USD |
-0.43
|
¥24B 161.22M USD | ¥28K 185.63 USD | ¥1,861 12.56 USD | ¥1,876 12.66 USD | ¥24B 161.22M USD | 9.66 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,274 8.6 USD |
-1.47
|
¥23B 152.89M USD | ¥30K 205.88 USD | ¥1,273 8.59 USD | ¥1,292 8.72 USD | ¥23B 152.89M USD | 10.69 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,624 17.71 USD |
-0.42
|
¥22B 148M USD | ¥6K 41.85 USD | ¥2,624 17.71 USD | ¥2,650 17.89 USD | ¥22B 148M USD | 14.81 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,405 16.23 USD |
-0.74
|
¥20B 136.39M USD | ¥9K 62.78 USD | ¥2,400 16.2 USD | ¥2,436 16.44 USD | ¥20B 136.39M USD | 6.89 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,703 11.5 USD |
0
|
¥19B 129.58M USD | ¥2K 14.85 USD | ¥1,701 11.48 USD | ¥1,708 11.53 USD | ¥19B 129.58M USD | 17.85 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,585 24.2 USD |
-0.56
|
¥18B 119.02M USD | ¥2K 11.48 USD | ¥3,580 24.17 USD | ¥3,600 24.3 USD | ¥18B 119.02M USD | 12.03 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,050 20.59 USD |
-0.16
|
¥18B 118.91M USD | ¥4K 24.3 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥18B 118.91M USD | 22.84 | ¥134 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥703 4.75 USD |
+1.01
|
¥17B 113.3M USD | ¥33K 225.46 USD | ¥697 4.7 USD | ¥708 4.78 USD | ¥17B 113.3M USD | 10.58 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,133 7.65 USD |
+0.18
|
¥15B 102.35M USD | ¥13K 86.4 USD | ¥1,130 7.63 USD | ¥1,137 7.68 USD | ¥15B 102.35M USD | 23.96 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,063 13.93 USD |
-1.39
|
¥14B 96.75M USD | ¥4K 25.65 USD | ¥2,062 13.92 USD | ¥2,094 14.14 USD | ¥14B 96.75M USD | 22.98 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥6K 40.5 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥774 5.22 USD |
+0.13
|
¥13B 84.87M USD | ¥44K 294.31 USD | ¥760 5.13 USD | ¥774 5.22 USD | ¥13B 84.87M USD | 8.66 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥860 5.81 USD |
+0.35
|
¥13B 84.52M USD | ¥11K 73.58 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥13B 84.52M USD | 8.34 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,742 11.76 USD |
+0.06
|
¥12B 81.47M USD | ¥2K 12.15 USD | ¥1,741 11.75 USD | ¥1,743 11.77 USD | ¥12B 81.47M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,350 22.61 USD |
+0.15
|
¥12B 78.57M USD | ¥300 2.03 USD | ¥3,350 22.61 USD | ¥3,350 22.61 USD | ¥12B 78.57M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,285 22.17 USD |
+2.02
|
¥11B 73.74M USD | ¥400 2.7 USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥11B 73.74M USD | 16.83 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,241 8.38 USD |
-0.48
|
¥9B 63.76M USD | ¥1K 8.1 USD | ¥1,241 8.38 USD | ¥1,245 8.4 USD | ¥9B 63.76M USD | 11.70 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥832 5.62 USD |
+0.24
|
¥9B 61.26M USD | ¥10K 68.18 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥9B 61.26M USD | 12.95 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥738 4.98 USD |
-0.27
|
¥9B 60.27M USD | ¥600 4.05 USD | ¥737 4.97 USD | ¥739 4.99 USD | ¥9B 60.27M USD | 17.96 | ¥41 0.28 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,192 8.05 USD |
0
|
¥8B 51.23M USD | ¥3K 22.28 USD | ¥1,190 8.03 USD | ¥1,192 8.05 USD | ¥8B 51.23M USD | 14.94 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,025 20.42 USD |
-0.66
|
¥8B 50.95M USD | ¥1K 7.43 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥8B 50.95M USD | 7.15 | ¥423 2.85 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥345 2.33 USD |
+0.58
|
¥6B 42.18M USD | ¥5K 34.43 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥6B 42.18M USD | 19.87 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥761 5.14 USD |
+0.26
|
¥6B 41.95M USD | ¥10K 64.13 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥6B 41.95M USD | 4.16 | ¥183 1.23 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,717 18.34 USD |
+0.78
|
¥6B 37.66M USD | ¥2K 10.13 USD | ¥2,691 18.17 USD | ¥2,717 18.34 USD | ¥6B 37.66M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥916 6.18 USD |
-0.33
|
¥6B 37.56M USD | ¥7K 49.28 USD | ¥916 6.18 USD | ¥922 6.22 USD | ¥6B 37.56M USD | 7.40 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥320 2.16 USD |
-0.31
|
¥5B 35.96M USD | ¥6K 40.5 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥5B 35.96M USD | 13.15 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥386 2.61 USD |
-0.77
|
¥5B 35.08M USD | ¥5K 31.05 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 35.08M USD | 18.37 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.34
|
¥4B 29.96M USD | ¥2K 12.15 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥613 4.14 USD |
+0.99
|
¥4B 28.65M USD | ¥10K 67.5 USD | ¥611 4.12 USD | ¥615 4.15 USD | ¥4B 28.65M USD | 16.29 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,270 15.32 USD |
+0.44
|
¥4B 28.47M USD | ¥400 2.7 USD | ¥2,265 15.29 USD | ¥2,270 15.32 USD | ¥4B 28.47M USD | 15.52 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥458 3.09 USD |
0
|
¥4B 27.53M USD | ¥900 6.08 USD | ¥458 3.09 USD | ¥458 3.09 USD | ¥4B 27.53M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,939 13.09 USD |
-0.21
|
¥3B 18.37M USD | ¥1K 7.43 USD | ¥1,939 13.09 USD | ¥1,948 13.15 USD | ¥3B 18.37M USD | 28.43 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥606 4.09 USD |
+0.17
|
¥2B 13.65M USD | ¥4K 30.38 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥2B 13.65M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,625 17.72 USD |
0
|
¥2B 12.4M USD | ¥500 3.38 USD | ¥2,600 17.55 USD | ¥2,627 17.73 USD | ¥2B 12.4M USD | 49.75 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
-5.21
|
¥1B 8.7M USD | ¥1M 7.87K USD | ¥89 0.6 USD | ¥95 0.64 USD | ¥1B 8.7M USD | 0 | -¥0 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}