หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Key Coffee Inc. 2594.T | $2,096 14.15 USD |
+1.5
|
$44.88B 302.97M USD | $144.7K 976.77 USD | $2,060 13.91 USD | $2,096 14.15 USD | $44.88B 302.97M USD | 142.87 | $14.67 0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+4.01
|
$44.49B 300.34M USD | $92.5K 624.4 USD | $1,088 7.34 USD | $1,115 7.53 USD | $44.49B 300.34M USD | 28.90 | $38.58 0.26 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,765 11.91 USD |
+3.7
|
$43.21B 291.66M USD | $53.2K 359.11 USD | $1,726 11.65 USD | $1,769 11.94 USD | $43.21B 291.66M USD | 0 | -$252.3 -1.7 USD | |
| Oisix ra daichi Inc. 3182.T | $1,229 8.3 USD |
+5.13
|
$42.69B 288.15M USD | $249.4K 1.68K USD | $1,202 8.11 USD | $1,235 8.34 USD | $42.69B 288.15M USD | 8.23 | $149.2 1.01 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,564 10.56 USD |
+0.58
|
$40.87B 275.88M USD | $88.1K 594.7 USD | $1,561 10.54 USD | $1,589 10.73 USD | $40.87B 275.88M USD | 52.90 | $29.56 0.2 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $240 1.62 USD |
+3.9
|
$40.82B 275.55M USD | $438.3K 2.96K USD | $235 1.59 USD | $242 1.63 USD | $40.82B 275.55M USD | 20.53 | $11.69 0.08 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,988 20.17 USD |
+0.98
|
$40.66B 274.45M USD | $23.3K 157.28 USD | $2,950 19.91 USD | $3,025 20.42 USD | $40.66B 274.45M USD | 26.04 | $114.74 0.77 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $968 6.53 USD |
+4.09
|
$40.07B 270.5M USD | $89.4K 603.48 USD | $958 6.47 USD | $975 6.58 USD | $40.07B 270.5M USD | 18.41 | $52.56 0.35 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,350 9.11 USD |
+4.41
|
$39.92B 269.48M USD | $69.3K 467.79 USD | $1,322 8.92 USD | $1,360 9.18 USD | $39.92B 269.48M USD | 9.30 | $145.13 0.98 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,835 19.14 USD |
+0.64
|
$39.27B 265.08M USD | $32.6K 220.06 USD | $2,787 18.81 USD | $2,900 19.58 USD | $39.27B 265.08M USD | 42.91 | $66.06 0.45 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,119 14.3 USD |
+6.97
|
$39.16B 264.34M USD | $28.7K 193.73 USD | $2,042 13.78 USD | $2,121 14.32 USD | $39.16B 264.34M USD | 18.18 | $116.55 0.79 USD | |
| Cota Co., Ltd. 4923.T | $1,395 9.42 USD |
+4.73
|
$38.71B 261.31M USD | $43.9K 296.34 USD | $1,362 9.19 USD | $1,404 9.48 USD | $38.71B 261.31M USD | 29.23 | $47.71 0.32 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $3,945 26.63 USD |
+0.25
|
$38.01B 256.6M USD | $19.8K 133.66 USD | $3,935 26.56 USD | $3,980 26.87 USD | $38.01B 256.6M USD | 24.57 | $160.56 1.08 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,350 49.61 USD |
+2.37
|
$37.07B 250.24M USD | $3.6K 24.3 USD | $7,240 48.87 USD | $7,480 50.49 USD | $37.07B 250.24M USD | 16.50 | $445.41 3.01 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $738 4.98 USD |
+5.88
|
$36.9B 249.08M USD | $80.7K 544.75 USD | $735 4.96 USD | $772 5.21 USD | $36.9B 249.08M USD | 5.56 | $132.69 0.9 USD | |
| Step Co.,Ltd. 9795.T | $2,312 15.61 USD |
+5.43
|
$36.56B 246.81M USD | $17.7K 119.48 USD | $2,259 15.25 USD | $2,315 15.63 USD | $36.56B 246.81M USD | 14.85 | $155.6 1.05 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,087 14.09 USD |
+4.35
|
$36.46B 246.09M USD | $87.5K 590.65 USD | $2,054 13.87 USD | $2,125 14.34 USD | $36.46B 246.09M USD | 8.07 | $258.37 1.74 USD | |
| Morozoff Limited 2217.T | $1,750 11.81 USD |
+5.93
|
$35.37B 238.76M USD | $44.4K 299.71 USD | $1,694 11.43 USD | $1,752 11.83 USD | $35.37B 238.76M USD | 20.78 | $84.18 0.57 USD | |
| Toho Co., Ltd. 8142.T | $3,200 21.6 USD |
+6.81
|
$34.42B 232.35M USD | $39.9K 269.34 USD | $3,145 21.23 USD | $3,205 21.63 USD | $34.42B 232.35M USD | 7.67 | $416.96 2.81 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,007 13.55 USD |
+2.55
|
$33.97B 229.34M USD | $32.2K 217.36 USD | $1,985 13.4 USD | $2,014 13.6 USD | $33.97B 229.34M USD | 14.88 | $134.87 0.91 USD | |
| Uoriki Co., Ltd. 7596.T | $2,392 16.15 USD |
+3.5
|
$33.38B 225.33M USD | $8.3K 56.03 USD | $2,350 15.86 USD | $2,409 16.26 USD | $33.38B 225.33M USD | 22.52 | $106.2 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,565 24.06 USD |
+0.71
|
$32.81B 221.47M USD | $4.3K 29.03 USD | $3,560 24.03 USD | $3,610 24.37 USD | $32.81B 221.47M USD | 14.79 | $240.99 1.63 USD | |
| Feed One Co.,Ltd. 2060.T | $854 5.76 USD |
+3.52
|
$32.64B 220.35M USD | $185.1K 1.25K USD | $841 5.68 USD | $871 5.88 USD | $32.64B 220.35M USD | 5.69 | $149.88 1.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,180 21.47 USD |
+2.58
|
$30.77B 207.72M USD | $3.2K 21.6 USD | $3,155 21.3 USD | $3,200 21.6 USD | $30.77B 207.72M USD | 16.55 | $192.07 1.3 USD | |
| S.T. Corporation 4951.T | $1,474 9.95 USD |
+2.15
|
$30.76B 207.63M USD | $40.5K 273.39 USD | $1,453 9.81 USD | $1,479 9.98 USD | $30.76B 207.63M USD | 14.79 | $99.64 0.67 USD | |
| Yamami Company 2820.T | $4,400 29.7 USD |
+3.77
|
$30.66B 206.93M USD | $40K 270.01 USD | $4,230 28.55 USD | $4,400 29.7 USD | $30.66B 206.93M USD | 25.83 | $170.28 1.15 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,368 15.98 USD |
+4.04
|
$30.3B 204.56M USD | $11.3K 76.28 USD | $2,315 15.63 USD | $2,376 16.04 USD | $30.3B 204.56M USD | 14.64 | $161.73 1.09 USD | |
| Yamaya Corporation 9994.T | $2,761 18.64 USD |
+2.03
|
$29.93B 202.06M USD | $10.3K 69.53 USD | $2,724 18.39 USD | $2,793 18.85 USD | $29.93B 202.06M USD | 8.51 | $324.14 2.19 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,870 19.37 USD |
+4.4
|
$29.86B 201.57M USD | $8.1K 54.68 USD | $2,816 19.01 USD | $2,874 19.4 USD | $29.86B 201.57M USD | 10.53 | $272.36 1.84 USD | |
| Hagoromo Foods Corporation 2831.T | $3,140 21.2 USD |
+2.61
|
$29.55B 199.47M USD | $1.1K 7.43 USD | $3,110 20.99 USD | $3,140 21.2 USD | $29.55B 199.47M USD | 12.83 | $244.61 1.65 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $2.2K 14.85 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $3,020 20.39 USD |
+3.64
|
$28.93B 195.26M USD | $54.5K 367.89 USD | $2,984 20.14 USD | $3,025 20.42 USD | $28.93B 195.26M USD | 24.81 | $121.71 0.82 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,873 19.39 USD |
+2.9
|
$28.61B 193.13M USD | $61.4K 414.47 USD | $2,853 19.26 USD | $2,899 19.57 USD | $28.61B 193.13M USD | 8.87 | $323.79 2.19 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,248 15.17 USD |
+5.84
|
$27.99B 188.97M USD | $17.7K 119.48 USD | $2,192 14.8 USD | $2,250 15.19 USD | $27.99B 188.97M USD | 4.21 | $532.78 3.6 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,815 12.25 USD |
+3.95
|
$27.08B 182.82M USD | $33.2K 224.11 USD | $1,794 12.11 USD | $1,834 12.38 USD | $27.08B 182.82M USD | 6.45 | $281.14 1.9 USD | |
| Fuji Nihon Corporation 2114.T | $1,036 6.99 USD |
+1.97
|
$26.58B 179.39M USD | $6.8K 45.9 USD | $1,022 6.9 USD | $1,039 7.01 USD | $26.58B 179.39M USD | 10.66 | $97.18 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,512 10.21 USD |
+9.57
|
$26.44B 178.46M USD | $49.6K 334.81 USD | $1,445 9.75 USD | $1,519 10.25 USD | $26.44B 178.46M USD | 8.42 | $179.47 1.21 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,705 18.26 USD |
+5.29
|
$26.43B 178.44M USD | $7.1K 47.93 USD | $2,619 17.68 USD | $2,705 18.26 USD | $26.43B 178.44M USD | 15.08 | $179.34 1.21 USD | |
| Natori Co., Ltd. 2922.T | $2,053 13.86 USD |
+2.65
|
$25.83B 174.37M USD | $21.1K 142.43 USD | $2,030 13.7 USD | $2,054 13.87 USD | $25.83B 174.37M USD | 16.26 | $126.26 0.85 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,108 14.23 USD |
+1.84
|
$25.81B 174.21M USD | $3.9K 26.33 USD | $2,088 14.09 USD | $2,149 14.51 USD | $25.81B 174.21M USD | 15.64 | $134.7 0.91 USD | |
| Artnature Inc. 7823.T | $773 5.22 USD |
+5.89
|
$25.17B 169.87M USD | $20.3K 137.03 USD | $760 5.13 USD | $780 5.27 USD | $25.17B 169.87M USD | 29.15 | $26.51 0.18 USD | |
| Eco's Co.,Ltd. 7520.T | $2,222 15 USD |
+6.21
|
$24.92B 168.24M USD | $51.3K 346.29 USD | $2,126 14.35 USD | $2,249 15.18 USD | $24.92B 168.24M USD | 6.48 | $342.63 2.31 USD | |
| Kibun Foods Inc. 2933.T | $1,084 7.32 USD |
+3.24
|
$24.75B 167.05M USD | $59.8K 403.67 USD | $1,060 7.16 USD | $1,088 7.34 USD | $24.75B 167.05M USD | 6.97 | $155.45 1.05 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,268 8.56 USD |
+4.28
|
$24.7B 166.76M USD | $19.8K 133.66 USD | $1,239 8.36 USD | $1,276 8.61 USD | $24.7B 166.76M USD | 22.77 | $55.67 0.38 USD | |
| Oenon Holdings, Inc. 2533.T | $428 2.89 USD |
+6.47
|
$24.4B 164.71M USD | $105.3K 710.8 USD | $412 2.78 USD | $428 2.89 USD | $24.4B 164.71M USD | 8.48 | $50.46 0.34 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,823 19.06 USD |
+6.09
|
$24.21B 163.43M USD | $15.4K 103.95 USD | $2,707 18.27 USD | $2,823 19.06 USD | $24.21B 163.43M USD | 18.44 | $153.01 1.03 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,114 14.27 USD |
+3.73
|
$22.98B 155.09M USD | $12.3K 83.03 USD | $2,101 14.18 USD | $2,149 14.51 USD | $22.98B 155.09M USD | 11.68 | $180.96 1.22 USD | |
| Mr Max Holdings Ltd. 8203.T | $673 4.54 USD |
+9.43
|
$22.4B 151.23M USD | $91.7K 619 USD | $637 4.3 USD | $681 4.6 USD | $22.4B 151.23M USD | 8.27 | $81.3 0.55 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $933 6.3 USD |
+12
|
$22.24B 150.12M USD | $327.8K 2.21K USD | $891 6.01 USD | $939 6.34 USD | $22.24B 150.12M USD | 19.22 | $48.52 0.33 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,685 11.37 USD |
+4.33
|
$22.11B 149.28M USD | $19.6K 132.31 USD | $1,653 11.16 USD | $1,694 11.43 USD | $22.11B 149.28M USD | 78.11 | $21.57 0.15 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,195 8.07 USD |
+2.75
|
$21.25B 143.41M USD | $25.9K 174.83 USD | $1,190 8.03 USD | $1,223 8.26 USD | $21.25B 143.41M USD | 12.61 | $94.76 0.64 USD | |
| AOHATA Corporation 2830.T | $2,538 17.13 USD |
+1.12
|
$20.95B 141.42M USD | $1K 6.75 USD | $2,520 17.01 USD | $2,540 17.15 USD | $20.95B 141.42M USD | 71.43 | $35.53 0.24 USD | |
| Kitanotatsujin Corporation 2930.T | $149 1.01 USD |
+4.93
|
$20.75B 140.07M USD | $568.8K 3.84K USD | $147 0.99 USD | $152 1.03 USD | $20.75B 140.07M USD | 15.81 | $9.42 0.06 USD | |
| The Torigoe Co., Ltd. 2009.T | $825 5.57 USD |
+1.35
|
$19.21B 129.65M USD | $61K 411.77 USD | $817 5.51 USD | $832 5.62 USD | $19.21B 129.65M USD | 20.20 | $40.84 0.28 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $733 4.95 USD |
+4.12
|
$18.48B 124.75M USD | $73.7K 497.5 USD | $724 4.89 USD | $743 5.02 USD | $18.48B 124.75M USD | 36.23 | $20.23 0.14 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,190 21.53 USD |
+2.9
|
$18.43B 124.39M USD | $8.4K 56.7 USD | $3,120 21.06 USD | $3,190 21.53 USD | $18.43B 124.39M USD | 25.12 | $126.96 0.86 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,447 9.77 USD |
+7.99
|
$18.14B 122.44M USD | $72K 486.02 USD | $1,416 9.56 USD | $1,456 9.83 USD | $18.14B 122.44M USD | 16.94 | $85.37 0.58 USD | |
| With us Corporation 9696.T | $2,000 13.5 USD |
0
|
$18.09B 122.1M USD | $21.3K 143.78 USD | $1,987 13.41 USD | $2,065 13.94 USD | $18.09B 122.1M USD | 21.27 | $94 0.63 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,020 54.14 USD |
0
|
$17.3B 116.78M USD | $400 2.7 USD | $8,020 54.14 USD | $8,020 54.14 USD | $17.3B 116.78M USD | 6.21 | $1.29K 8.72 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,890 26.26 USD |
-0.77
|
$17.17B 115.87M USD | $200 1.35 USD | $3,890 26.26 USD | $3,960 26.73 USD | $17.17B 115.87M USD | 9.39 | $413.9 2.79 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $312 2.11 USD |
+4.7
|
$16.94B 114.34M USD | $50.2K 338.86 USD | $300 2.03 USD | $315 2.13 USD | $16.94B 114.34M USD | 15.05 | $20.72 0.14 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,599 10.79 USD |
+2.9
|
$16.27B 109.82M USD | $117.1K 790.46 USD | $1,596 10.77 USD | $1,660 11.21 USD | $16.27B 109.82M USD | 5.60 | $285.1 1.92 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,975 13.33 USD |
+4.89
|
$16.07B 108.47M USD | $29.5K 199.13 USD | $1,951 13.17 USD | $2,045 13.8 USD | $16.07B 108.47M USD | 9.69 | $203.62 1.37 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,926 13 USD |
+4.84
|
$15.96B 107.76M USD | $4K 27 USD | $1,890 12.76 USD | $1,934 13.06 USD | $15.96B 107.76M USD | 4.84 | $397.91 2.69 USD | |
| OUG Holdings Inc. 8041.T | $2,944 19.87 USD |
+5.67
|
$15.85B 106.97M USD | $11.3K 76.28 USD | $2,899 19.57 USD | $2,988 20.17 USD | $15.85B 106.97M USD | 3.55 | $828.15 5.59 USD | |
| Nichimo Co., Ltd. 8091.T | $1,898 12.81 USD |
+2.82
|
$15.81B 106.76M USD | $42.9K 289.59 USD | $1,878 12.68 USD | $1,930 13.03 USD | $15.81B 106.76M USD | 6.79 | $279.2 1.88 USD | |
| AXYZ Co., Ltd. 1381.T | $2,803 18.92 USD |
+0.97
|
$15.74B 106.26M USD | $3.2K 21.6 USD | $2,787 18.81 USD | $2,995 20.22 USD | $15.74B 106.26M USD | 11.79 | $237.69 1.6 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,505 10.16 USD |
+3.94
|
$15.62B 105.43M USD | $8.5K 57.38 USD | $1,459 9.85 USD | $1,526 10.3 USD | $15.62B 105.43M USD | 7.06 | $213.11 1.44 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,355 9.15 USD |
+1.19
|
$15.29B 103.21M USD | $4K 27 USD | $1,355 9.15 USD | $1,371 9.25 USD | $15.29B 103.21M USD | 10.82 | $125.2 0.85 USD | |
| SPRIX Inc. 7030.T | $869 5.87 USD |
+5.46
|
$15.28B 103.17M USD | $9.2K 62.1 USD | $859 5.8 USD | $876 5.91 USD | $15.28B 103.17M USD | 30.67 | $28.33 0.19 USD | |
| Satoh & Co., Ltd. 9996.T | $1,825 12.32 USD |
-1.3
|
$15.22B 102.75M USD | $3.5K 23.63 USD | $1,795 12.12 USD | $1,861 12.56 USD | $15.22B 102.75M USD | 11.72 | $155.67 1.05 USD | |
| Yutaka Foods Corporation 2806.T | $2,075 14.01 USD |
+4.43
|
$14.42B 97.31M USD | $900 6.08 USD | $2,045 13.8 USD | $2,075 14.01 USD | $14.42B 97.31M USD | 25.37 | $81.76 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $747 5.04 USD |
+0.27
|
$13.75B 92.82M USD | $5.3K 35.78 USD | $746 5.04 USD | $755 5.1 USD | $13.75B 92.82M USD | 11.32 | $65.96 0.45 USD | |
| Daisho Co.,Ltd. 2816.T | $1,398 9.44 USD |
+0.5
|
$13.49B 91.09M USD | $3.5K 23.63 USD | $1,396 9.42 USD | $1,409 9.51 USD | $13.49B 91.09M USD | 19.41 | $72 0.49 USD | |
| Youji Corporation 2152.T | $1,248 8.42 USD |
0
|
$13.48B 91M USD | $300 2.03 USD | $1,248 8.42 USD | $1,248 8.42 USD | $13.48B 91M USD | 15.19 | $82.12 0.55 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $457 3.08 USD |
+1.56
|
$13.09B 88.38M USD | $159.4K 1.08K USD | $442 2.98 USD | $482 3.25 USD | $13.09B 88.38M USD | 9.22 | $49.54 0.33 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,161 7.84 USD |
+2.47
|
$12.52B 84.5M USD | $5.8K 39.15 USD | $1,147 7.74 USD | $1,179 7.96 USD | $12.52B 84.5M USD | 0 | -$151.1 -1.02 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,075 20.76 USD |
+3.19
|
$12.28B 82.91M USD | $6.6K 44.55 USD | $3,025 20.42 USD | $3,245 21.9 USD | $12.28B 82.91M USD | 5.09 | $603.62 4.07 USD | |
| Niitaka Co., Ltd. 4465.T | $2,066 13.95 USD |
+3.4
|
$12.2B 82.33M USD | $25.3K 170.78 USD | $2,023 13.66 USD | $2,079 14.03 USD | $12.2B 82.33M USD | 6.56 | $314.65 2.12 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
+0.56
|
$12B 81.02M USD | $7.2K 48.6 USD | $893 6.03 USD | $897 6.06 USD | $12B 81.02M USD | 26.04 | $34.44 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,715 11.58 USD |
+0.06
|
$11.84B 79.96M USD | $4.4K 29.7 USD | $1,715 11.58 USD | $1,743 11.77 USD | $11.84B 79.96M USD | 144.97 | $11.83 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $836 5.64 USD |
+3.34
|
$11.75B 79.34M USD | $9.5K 64.13 USD | $812 5.48 USD | $836 5.64 USD | $11.75B 79.34M USD | 9.08 | $92.04 0.62 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,389 16.13 USD |
+2.62
|
$11.75B 79.32M USD | $49.2K 332.11 USD | $2,328 15.71 USD | $2,426 16.38 USD | $11.75B 79.32M USD | 9.65 | $247.5 1.67 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,374 9.27 USD |
+5.69
|
$11.62B 78.46M USD | $30.5K 205.88 USD | $1,343 9.07 USD | $1,400 9.45 USD | $11.62B 78.46M USD | 8.49 | $161.72 1.09 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,070 13.97 USD |
+0.05
|
$11.29B 76.19M USD | $5.4K 36.45 USD | $2,070 13.97 USD | $2,071 13.98 USD | $11.29B 76.19M USD | 10.89 | $190.03 1.28 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,009 13.56 USD |
0
|
$11.11B 74.98M USD | $1.5K 10.13 USD | $2,009 13.56 USD | $2,009 13.56 USD | $11.11B 74.98M USD | 19.30 | $104.07 0.7 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $945 6.38 USD |
+1.39
|
$10.85B 73.25M USD | $3.7K 24.98 USD | $939 6.34 USD | $947 6.39 USD | $10.85B 73.25M USD | 7.49 | $126.06 0.85 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,580 44.42 USD |
+2.49
|
$10.75B 72.55M USD | $4.4K 29.7 USD | $6,560 44.28 USD | $6,780 45.77 USD | $10.75B 72.55M USD | 6.05 | $1.09K 7.34 USD | |
| Wel-Dish.Incorporated 2901.T | $612 4.13 USD |
+8.9
|
$10.74B 72.53M USD | $16.3K 110.03 USD | $610 4.12 USD | $642 4.33 USD | $10.74B 72.53M USD | 0 | -$1.22 -0.008 USD | |
| Como Co.,Ltd. 2224.T | $3,080 20.79 USD |
+0.98
|
$10.7B 72.24M USD | $2.4K 16.2 USD | $3,060 20.66 USD | $3,100 20.93 USD | $10.7B 72.24M USD | 64.51 | $47.74 0.32 USD | |
| Ocean System Corporation 3096.T | $1,136 7.67 USD |
+4.12
|
$10.69B 72.19M USD | $4.4K 29.7 USD | $1,131 7.63 USD | $1,150 7.76 USD | $10.69B 72.19M USD | 8.11 | $140.07 0.95 USD | |
| Super Value Co., Ltd. 3094.T | $809 5.46 USD |
+6.45
|
$10.25B 69.21M USD | $5.7K 38.48 USD | $780 5.27 USD | $812 5.48 USD | $10.25B 69.21M USD | 0 | -$190.3 -1.2 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,110 27.74 USD |
+8.16
|
$10.24B 69.15M USD | $13.9K 93.83 USD | $4,010 27.07 USD | $4,220 28.49 USD | $10.24B 69.15M USD | 8.08 | $508.41 3.43 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $839 5.66 USD |
+4.22
|
$9.94B 67.09M USD | $2.4K 16.2 USD | $838 5.66 USD | $845 5.7 USD | $9.94B 67.09M USD | 8.81 | $95.23 0.64 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $910 6.14 USD |
+2.59
|
$9.88B 66.69M USD | $7.7K 51.98 USD | $878 5.93 USD | $920 6.21 USD | $9.88B 66.69M USD | 33.66 | $27.03 0.18 USD | |
| Makiya Co., Ltd. 9890.T | $988 6.67 USD |
+2.17
|
$9.87B 66.65M USD | $6K 40.5 USD | $970 6.55 USD | $1,006 6.79 USD | $9.87B 66.65M USD | 7.15 | $138.02 0.93 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}