หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (281)
Tokyo (281)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (6)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (2)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (9)
- คนทำหรือขายลูกกวาด (17)
- ผลิตภัณฑ์จากฟาร์ม (17)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (42)
- อาหารสำเร็จรูป (89)
- บริการด้านการศึกษาและการฝึกอบรม (30)
- ร้านค้าลดราคา (7)
- การจำหน่ายอาหาร (32)
- ร้านขายของชำ (29)
- ยาสูบ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,857 12.54 USD |
-0.43
|
$48.89B 330M USD | $10.2K 68.85 USD | $1,857 12.54 USD | $1,870 12.62 USD | $48.89B 330M USD | 24.16 | $76.84 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,445 23.25 USD |
+1.32
|
$46.88B 316.43M USD | $12K 81 USD | $3,400 22.95 USD | $3,445 23.25 USD | $46.88B 316.43M USD | 30.33 | $113.56 0.77 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,562 10.54 USD |
+1.83
|
$46.11B 311.28M USD | $44.9K 303.09 USD | $1,539 10.39 USD | $1,567 10.58 USD | $46.11B 311.28M USD | 13.19 | $118.42 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,603 10.82 USD |
+1.65
|
$45.63B 308.05M USD | $68.9K 465.09 USD | $1,581 10.67 USD | $1,603 10.82 USD | $45.63B 308.05M USD | 47.95 | $33.43 0.23 USD | |
| Ya-Man Ltd. 6630.T | $829 5.6 USD |
-0.96
|
$45.61B 307.9M USD | $354.3K 2.39K USD | $799 5.39 USD | $835 5.64 USD | $45.61B 307.9M USD | 64.31 | $12.89 0.09 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,098 7.41 USD |
+1.39
|
$43.78B 295.54M USD | $37.3K 251.79 USD | $1,086 7.33 USD | $1,100 7.43 USD | $43.78B 295.54M USD | 28.40 | $38.66 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,784 12.04 USD |
+1.31
|
$43.67B 294.8M USD | $20.3K 137.03 USD | $1,773 11.97 USD | $1,793 12.1 USD | $43.67B 294.8M USD | 8.03 | $222.06 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,329 15.72 USD |
+1.75
|
$43.04B 290.54M USD | $22.6K 152.56 USD | $2,280 15.39 USD | $2,329 15.72 USD | $43.04B 290.54M USD | 21.37 | $108.96 0.74 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,105 20.96 USD |
-0.32
|
$43.01B 290.33M USD | $10.8K 72.9 USD | $3,050 20.59 USD | $3,130 21.13 USD | $43.01B 290.33M USD | 47.23 | $65.73 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,974 13.33 USD |
+0.3
|
$42.27B 285.33M USD | $119.3K 805.31 USD | $1,964 13.26 USD | $1,977 13.35 USD | $42.27B 285.33M USD | 123.83 | $15.94 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,476 9.96 USD |
+1.17
|
$40.96B 276.48M USD | $29.1K 196.43 USD | $1,462 9.87 USD | $1,476 9.96 USD | $40.96B 276.48M USD | 32.42 | $45.52 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,215 28.45 USD |
+0.84
|
$40.62B 274.16M USD | $17.2K 116.1 USD | $4,180 28.22 USD | $4,220 28.49 USD | $40.62B 274.16M USD | 26.32 | $160.09 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,254 15.22 USD |
+0.71
|
$39.37B 265.78M USD | $37.1K 250.44 USD | $2,233 15.07 USD | $2,260 15.26 USD | $39.37B 265.78M USD | 14.70 | $153.3 1.03 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,483 10.01 USD |
+1.16
|
$38.75B 261.59M USD | $69.4K 468.47 USD | $1,466 9.9 USD | $1,489 10.05 USD | $38.75B 261.59M USD | 50.57 | $29.32 0.2 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $224 1.51 USD |
+0.9
|
$38.1B 257.18M USD | $330.8K 2.23K USD | $220 1.49 USD | $224 1.51 USD | $38.1B 257.18M USD | 21.41 | $10.46 0.07 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $918 6.2 USD |
0
|
$38.02B 256.65M USD | $52.1K 351.69 USD | $917 6.19 USD | $923 6.23 USD | $38.02B 256.65M USD | 13.22 | $69.4 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,460 50.36 USD |
+0.27
|
$37.63B 253.98M USD | $600 4.05 USD | $7,440 50.22 USD | $7,480 50.49 USD | $37.63B 253.98M USD | 17.16 | $434.5 2.93 USD | |
| Feed One Co.,Ltd. 2060.T | $975 6.58 USD |
+1.77
|
$37.27B 251.57M USD | $116.6K 787.08 USD | $959 6.47 USD | $982 6.63 USD | $37.27B 251.57M USD | 6.92 | $140.83 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,730 25.18 USD |
+1.91
|
$37.14B 250.74M USD | $55K 371.27 USD | $3,675 24.81 USD | $3,800 25.65 USD | $37.14B 250.74M USD | 11.85 | $314.76 2.12 USD | |
| Step Co.,Ltd. 9795.T | $2,226 15.03 USD |
+0.68
|
$35.02B 236.42M USD | $5.8K 39.15 USD | $2,211 14.92 USD | $2,233 15.07 USD | $35.02B 236.42M USD | 13.62 | $163.39 1.1 USD | |
| Yamami Company 2820.T | $4,910 33.14 USD |
+1.03
|
$34.21B 230.92M USD | $9.7K 65.48 USD | $4,750 32.06 USD | $4,950 33.41 USD | $34.21B 230.92M USD | 29.97 | $163.78 1.11 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,016 13.61 USD |
+0.4
|
$34.13B 230.37M USD | $10.2K 68.85 USD | $2,009 13.56 USD | $2,019 13.63 USD | $34.13B 230.37M USD | 15.32 | $131.52 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,441 16.48 USD |
+1.41
|
$34.06B 229.95M USD | $9.5K 64.13 USD | $2,403 16.22 USD | $2,441 16.48 USD | $34.06B 229.95M USD | 22.94 | $106.39 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,660 24.71 USD |
+0.69
|
$33.68B 227.38M USD | $3.8K 25.65 USD | $3,640 24.57 USD | $3,660 24.71 USD | $33.68B 227.38M USD | 15.30 | $239.18 1.61 USD | |
| Oenon Holdings, Inc. 2533.T | $578 3.9 USD |
+2.85
|
$32.95B 222.43M USD | $98.6K 665.58 USD | $564 3.81 USD | $578 3.9 USD | $32.95B 222.43M USD | 12.19 | $47.38 0.32 USD | |
| Morozoff Limited 2217.T | $1,601 10.81 USD |
+1.91
|
$32.36B 218.43M USD | $39.1K 263.94 USD | $1,589 10.73 USD | $1,614 10.89 USD | $32.36B 218.43M USD | 23.26 | $68.81 0.46 USD | |
| Kanemi Co., Ltd. 2669.T | $3,275 22.11 USD |
-0.3
|
$31.69B 213.92M USD | $3.8K 25.65 USD | $3,275 22.11 USD | $3,295 22.24 USD | $31.69B 213.92M USD | 16.26 | $201.37 1.36 USD | |
| Toho Co., Ltd. 8142.T | $2,940 19.85 USD |
-1.14
|
$31.62B 213.47M USD | $101.5K 685.15 USD | $2,935 19.81 USD | $2,985 20.15 USD | $31.62B 213.47M USD | 7.01 | $419.04 2.83 USD | |
| S.T. Corporation 4951.T | $1,500 10.13 USD |
+0.2
|
$31.31B 211.32M USD | $13.3K 89.78 USD | $1,492 10.07 USD | $1,502 10.14 USD | $31.31B 211.32M USD | 15.36 | $97.6 0.66 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,423 16.36 USD |
+0.71
|
$31.01B 209.31M USD | $12.2K 82.35 USD | $2,411 16.27 USD | $2,430 16.4 USD | $31.01B 209.31M USD | 15.58 | $155.43 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,995 20.22 USD |
+0.5
|
$30.77B 207.72M USD | $3.9K 26.33 USD | $2,969 20.04 USD | $2,995 20.22 USD | $30.77B 207.72M USD | 10.71 | $279.52 1.89 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
-0.31
|
$30.21B 203.91M USD | $1.9K 12.83 USD | $3,210 21.67 USD | $3,225 21.77 USD | $30.21B 203.91M USD | 13.45 | $238.6 1.61 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
0
|
$29.17B 196.88M USD | $68K 459.02 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.36 | $93.85 0.63 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,340 15.8 USD |
+0.82
|
$29.14B 196.7M USD | $13.8K 93.15 USD | $2,332 15.74 USD | $2,343 15.82 USD | $29.14B 196.7M USD | 4.64 | $503.42 3.4 USD | |
| I-ne CO., LTD. 4933.T | $1,650 11.14 USD |
-0.84
|
$28.85B 194.74M USD | $36.8K 248.41 USD | $1,641 11.08 USD | $1,673 11.29 USD | $28.85B 194.74M USD | 10.07 | $163.74 1.11 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,292 15.47 USD |
+1.87
|
$28.06B 189.42M USD | $6.9K 46.58 USD | $2,260 15.26 USD | $2,300 15.53 USD | $28.06B 189.42M USD | 17.03 | $134.55 0.91 USD | |
| Yamaya Corporation 9994.T | $2,560 17.28 USD |
-1.08
|
$27.75B 187.35M USD | $35.7K 240.99 USD | $2,530 17.08 USD | $2,592 17.5 USD | $27.75B 187.35M USD | 7.61 | $336.18 2.27 USD | |
| Eco's Co.,Ltd. 7520.T | $2,452 16.55 USD |
+1.24
|
$27.5B 185.65M USD | $8.6K 58.05 USD | $2,430 16.4 USD | $2,462 16.62 USD | $27.5B 185.65M USD | 6.65 | $368.39 2.49 USD | |
| Fuji Nihon Corporation 2114.T | $1,064 7.18 USD |
-0.37
|
$27.29B 184.23M USD | $4.7K 31.73 USD | $1,061 7.16 USD | $1,068 7.21 USD | $27.29B 184.23M USD | 11.15 | $95.37 0.64 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,798 12.14 USD |
+0.39
|
$26.83B 181.11M USD | $16.9K 114.08 USD | $1,792 12.1 USD | $1,805 12.18 USD | $26.83B 181.11M USD | 8.11 | $221.55 1.5 USD | |
| Natori Co., Ltd. 2922.T | $2,035 13.74 USD |
+0.99
|
$25.61B 172.84M USD | $9.3K 62.78 USD | $2,017 13.62 USD | $2,039 13.76 USD | $25.61B 172.84M USD | 16.55 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,988 20.17 USD |
+0.4
|
$25.36B 171.17M USD | $5.5K 37.13 USD | $2,970 20.05 USD | $2,996 20.22 USD | $25.36B 171.17M USD | 19.53 | $152.97 1.03 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,623 17.71 USD |
+0.96
|
$25.12B 169.59M USD | $35.5K 239.63 USD | $2,597 17.53 USD | $2,623 17.71 USD | $25.12B 169.59M USD | 22.38 | $117.17 0.79 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,544 17.17 USD |
+0.47
|
$24.86B 167.82M USD | $6.5K 43.88 USD | $2,527 17.06 USD | $2,547 17.19 USD | $24.86B 167.82M USD | 14.92 | $170.4 1.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,276 15.36 USD |
+0.44
|
$24.74B 166.98M USD | $5.2K 35.1 USD | $2,252 15.2 USD | $2,276 15.36 USD | $24.74B 166.98M USD | 12.57 | $181.05 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
+0.28
|
$24.4B 164.74M USD | $29.9K 201.83 USD | $1,063 7.18 USD | $1,071 7.23 USD | $24.4B 164.74M USD | 7.09 | $150.63 1.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,232 8.32 USD |
+2.16
|
$24B 162.03M USD | $17.4K 117.45 USD | $1,206 8.14 USD | $1,232 8.32 USD | $24B 162.03M USD | 23.05 | $53.43 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,350 9.11 USD |
+1.66
|
$24B 162.01M USD | $12.8K 86.4 USD | $1,329 8.97 USD | $1,358 9.17 USD | $24B 162.01M USD | 14.62 | $92.3 0.62 USD | |
| Artnature Inc. 7823.T | $729 4.92 USD |
+1.96
|
$23.73B 160.2M USD | $32.8K 221.41 USD | $720 4.86 USD | $733 4.95 USD | $23.73B 160.2M USD | 27.47 | $26.53 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $991 6.69 USD |
-1.59
|
$23.62B 159.45M USD | $111.8K 754.68 USD | $987 6.66 USD | $1,006 6.79 USD | $23.62B 159.45M USD | 12.68 | $78.14 0.53 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,803 12.17 USD |
+1.98
|
$23.53B 158.84M USD | $19.9K 134.33 USD | $1,772 11.96 USD | $1,807 12.2 USD | $23.53B 158.84M USD | 87.14 | $20.69 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $656 4.43 USD |
+1.55
|
$21.84B 147.41M USD | $35.3K 238.28 USD | $649 4.38 USD | $656 4.43 USD | $21.84B 147.41M USD | 8.81 | $74.42 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| The Torigoe Co., Ltd. 2009.T | $929 6.27 USD |
-0.54
|
$21.63B 145.99M USD | $54.2K 365.87 USD | $926 6.25 USD | $938 6.33 USD | $21.63B 145.99M USD | 22.75 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,596 17.52 USD |
-0.27
|
$21.43B 144.65M USD | $1.7K 11.48 USD | $2,596 17.52 USD | $2,603 17.57 USD | $21.43B 144.65M USD | 73.87 | $35.14 0.24 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,658 11.19 USD |
-1.07
|
$20.78B 140.3M USD | $21.2K 143.11 USD | $1,658 11.19 USD | $1,704 11.5 USD | $20.78B 140.3M USD | 21.00 | $78.94 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
+0.73
|
$19.22B 129.71M USD | $264K 1.78K USD | $137 0.92 USD | $138 0.93 USD | $19.22B 129.71M USD | 15.93 | $8.66 0.06 USD | |
| SPRIX Inc. 7030.T | $1,090 7.36 USD |
-1.89
|
$19.17B 129.41M USD | $10.9K 73.58 USD | $1,071 7.23 USD | $1,105 7.46 USD | $19.17B 129.41M USD | 31.34 | $34.77 0.23 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,550 77.97 USD |
-4.7
|
$18.86B 127.34M USD | $58.9K 397.59 USD | $11,110 75 USD | $11,820 79.79 USD | $18.86B 127.34M USD | 10.89 | $1.06K 7.16 USD | |
| OUG Holdings Inc. 8041.T | $3,485 23.52 USD |
+0.43
|
$18.76B 126.63M USD | $6.5K 43.88 USD | $3,460 23.36 USD | $3,515 23.73 USD | $18.76B 126.63M USD | 4.20 | $827.94 5.59 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,220 28.49 USD |
+0.12
|
$18.62B 125.7M USD | $800 5.4 USD | $4,155 28.05 USD | $4,220 28.49 USD | $18.62B 125.7M USD | 10.19 | $413.91 2.79 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $727 4.91 USD |
+0.28
|
$18.36B 123.93M USD | $22K 148.51 USD | $723 4.88 USD | $728 4.91 USD | $18.36B 123.93M USD | 18.74 | $38.79 0.26 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,120 21.06 USD |
+1.3
|
$18.02B 121.66M USD | $5K 33.75 USD | $3,105 20.96 USD | $3,125 21.09 USD | $18.02B 121.66M USD | 25.26 | $123.51 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,130 14.38 USD |
+0.61
|
$17.75B 119.8M USD | $9K 60.75 USD | $2,118 14.3 USD | $2,133 14.4 USD | $17.75B 119.8M USD | 7.62 | $279.23 1.88 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| AXYZ Co., Ltd. 1381.T | $3,050 20.59 USD |
+0.83
|
$17.13B 115.62M USD | $600 4.05 USD | $3,040 20.52 USD | $3,050 20.59 USD | $17.13B 115.62M USD | 12.82 | $237.77 1.61 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,064 13.93 USD |
-2.13
|
$17.11B 115.48M USD | $35.8K 241.66 USD | $2,064 13.93 USD | $2,145 14.48 USD | $17.11B 115.48M USD | 5.18 | $397.97 2.69 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,639 11.06 USD |
-1.09
|
$17.01B 114.82M USD | $6.7K 45.23 USD | $1,634 11.03 USD | $1,667 11.25 USD | $17.01B 114.82M USD | 7.98 | $205.14 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $311 2.1 USD |
+0.97
|
$16.86B 113.82M USD | $25.9K 174.83 USD | $309 2.09 USD | $311 2.1 USD | $16.86B 113.82M USD | 16.25 | $19.13 0.13 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,633 11.02 USD |
+0.18
|
$16.61B 112.15M USD | $17.5K 118.13 USD | $1,625 10.97 USD | $1,645 11.1 USD | $16.61B 112.15M USD | 5.89 | $277.1 1.87 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,460 9.86 USD |
+0.76
|
$16.47B 111.21M USD | $6.1K 41.18 USD | $1,449 9.78 USD | $1,475 9.96 USD | $16.47B 111.21M USD | 14.01 | $104.18 0.7 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
0
|
$15.87B 107.14M USD | $1.8K 12.15 USD | $1,903 12.85 USD | $1,904 12.85 USD | $15.87B 107.14M USD | 12.22 | $155.67 1.05 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,225 21.77 USD |
-0.46
|
$15.86B 107.07M USD | $6.9K 46.58 USD | $3,225 21.77 USD | $3,275 22.11 USD | $15.86B 107.07M USD | 13.37 | $241.06 1.63 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $1,940 13.1 USD |
-1.42
|
$15.78B 106.55M USD | $13.2K 89.1 USD | $1,938 13.08 USD | $1,970 13.3 USD | $15.78B 106.55M USD | 9.98 | $194.24 1.31 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,335 9.01 USD |
-3.19
|
$15.61B 105.4M USD | $22K 148.51 USD | $1,334 9 USD | $1,372 9.26 USD | $15.61B 105.4M USD | 14.60 | $91.43 0.62 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $508 3.43 USD |
+0.4
|
$14.59B 98.47M USD | $4.9K 33.08 USD | $506 3.42 USD | $509 3.44 USD | $14.59B 98.47M USD | 10.25 | $49.54 0.33 USD | |
| Youji Corporation 2152.T | $1,346 9.09 USD |
+1.74
|
$14.54B 98.15M USD | $400 2.7 USD | $1,323 8.93 USD | $1,346 9.09 USD | $14.54B 98.15M USD | 16.38 | $82.16 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $784 5.29 USD |
0
|
$14.43B 97.42M USD | $13K 87.75 USD | $782 5.28 USD | $786 5.31 USD | $14.43B 97.42M USD | 11.90 | $65.86 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,032 13.72 USD |
+0.1
|
$14.12B 95.3M USD | $500 3.38 USD | $2,032 13.72 USD | $2,050 13.84 USD | $14.12B 95.3M USD | 25.47 | $79.78 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,395 22.92 USD |
-0.29
|
$13.56B 91.54M USD | $3.7K 24.98 USD | $3,340 22.55 USD | $3,455 23.32 USD | $13.56B 91.54M USD | 5.62 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,401 9.46 USD |
-0.28
|
$13.52B 91.29M USD | $3.3K 22.28 USD | $1,401 9.46 USD | $1,407 9.5 USD | $13.52B 91.29M USD | 19.55 | $71.66 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,110 14.24 USD |
-0.57
|
$12.46B 84.08M USD | $5.5K 37.13 USD | $2,107 14.22 USD | $2,124 14.34 USD | $12.46B 84.08M USD | 6.93 | $304.29 2.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,142 7.71 USD |
+0.26
|
$12.31B 83.12M USD | $2.2K 14.85 USD | $1,137 7.68 USD | $1,144 7.72 USD | $12.31B 83.12M USD | 0 | -$242.8 -1.6 USD | |
| Unicafe Inc. 2597.T | $920 6.21 USD |
0
|
$12.31B 83.1M USD | $3.6K 24.3 USD | $918 6.2 USD | $920 6.21 USD | $12.31B 83.1M USD | 26.88 | $34.22 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $858 5.79 USD |
+0.12
|
$12.06B 81.43M USD | $5.8K 39.15 USD | $856 5.78 USD | $859 5.8 USD | $12.06B 81.43M USD | 8.09 | $106.01 0.72 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,419 9.58 USD |
+1.21
|
$12B 81.03M USD | $13.8K 93.15 USD | $1,402 9.46 USD | $1,419 9.58 USD | $12B 81.03M USD | 8.77 | $161.65 1.09 USD | |
| PIETRO Co., Ltd. 2818.T | $1,732 11.69 USD |
-0.12
|
$11.96B 80.75M USD | $2.2K 14.85 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.96B 80.75M USD | 146.90 | $11.79 0.08 USD | |
| Ocean System Corporation 3096.T | $1,262 8.52 USD |
-0.71
|
$11.88B 80.19M USD | $4.8K 32.4 USD | $1,252 8.45 USD | $1,270 8.57 USD | $11.88B 80.19M USD | 9.38 | $134.47 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $490 3.31 USD |
+18.93
|
$11.21B 75.65M USD | $1.1M 7.43K USD | $454 3.06 USD | $492 3.32 USD | $11.21B 75.65M USD | 33.13 | $14.79 0.1 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Wel-Dish.Incorporated 2901.T | $626 4.23 USD |
+1.46
|
$10.99B 74.18M USD | $67.8K 457.67 USD | $606 4.09 USD | $626 4.23 USD | $10.99B 74.18M USD | 0 | -$1.11 -0.007 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.1
|
$10.97B 74.03M USD | $1.3K 8.78 USD | $952 6.43 USD | $958 6.47 USD | $10.97B 74.03M USD | 6.94 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
-0.16
|
$10.82B 73.06M USD | $1K 6.75 USD | $3,115 21.03 USD | $3,130 21.13 USD | $10.82B 73.06M USD | 65.68 | $47.42 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,075 7.26 USD |
+1.22
|
$10.74B 72.52M USD | $5.1K 34.43 USD | $1,064 7.18 USD | $1,075 7.26 USD | $10.74B 72.52M USD | 7.79 | $137.95 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,491 10.06 USD |
+0.81
|
$10.29B 69.49M USD | $2.4K 16.2 USD | $1,490 10.06 USD | $1,510 10.19 USD | $10.29B 69.49M USD | 39.22 | $38.01 0.26 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,501 10.13 USD |
-2.28
|
$9.99B 67.45M USD | $6.4K 43.2 USD | $1,500 10.13 USD | $1,528 10.31 USD | $9.99B 67.45M USD | 9.15 | $163.89 1.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}