กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (157)
Thailand (157)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (157)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
+0.5
|
$451.4B 12.7B USD | $22.19M 624.47K USD | $49.5 1.39 USD | $50.5 1.42 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
+0.5
|
$451.4B 12.7B USD | $22.19M 624.29K USD | $49.5 1.39 USD | $50.5 1.42 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $23.75M 668.33K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 10.87 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $61.75 1.74 USD |
-2.76
|
$61.75B 1.74B USD | $3.41M 96.05K USD | $61.25 1.72 USD | $63.75 1.79 USD | $61.75B 1.74B USD | 21.74 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
+1.28
|
$50.25B 1.41B USD | $10.43M 293.49K USD | $15.4 0.43 USD | $15.8 0.44 USD | $50.25B 1.41B USD | 28.72 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
+1.28
|
$47.46B 1.34B USD | $10.43M 293.52K USD | $15.4 0.43 USD | $15.8 0.44 USD | $47.46B 1.34B USD | 28.72 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
0
|
$43.8B 1.23B USD | $35.4M 996.14K USD | $10.3 0.29 USD | $10.9 0.31 USD | $43.8B 1.23B USD | 10.00 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
-0.94
|
$30.51B 858.38M USD | $11.32M 318.45K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.51B 858.38M USD | 9.72 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.9 0.64 USD |
-0.43
|
$20.37B 573.13M USD | $352.34K 9.91K USD | $22.6 0.64 USD | $23.1 0.65 USD | $20.37B 573.13M USD | 9.70 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.2 0.48 USD |
-7.03
|
$16.17B 454.92M USD | $5.01M 140.83K USD | $17.2 0.48 USD | $18.5 0.52 USD | $16.17B 454.92M USD | 18.29 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $4.6M 129.54K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $3.11M 87.63K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 6.43 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.5 0.27 USD |
-0.52
|
$12.19B 343.04M USD | $2M 56.3K USD | $9.45 0.27 USD | $9.6 0.27 USD | $12.19B 343.04M USD | 17.92 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.4 0.35 USD |
+0.81
|
$11.19B 314.87M USD | $726.34K 20.44K USD | $12.2 0.34 USD | $12.5 0.35 USD | $11.19B 314.87M USD | 18.23 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $35 0.98 USD |
-1.41
|
$10.87B 305.71M USD | $1.01M 28.34K USD | $34.75 0.98 USD | $35.5 1 USD | $10.87B 305.71M USD | 8.59 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $35 0.98 USD |
-1.41
|
$10.78B 303.21M USD | $1.01M 28.35K USD | $34.75 0.98 USD | $35.5 1 USD | $10.78B 303.21M USD | 8.62 | $4.06 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.5 0.21 USD |
-1.32
|
$10.24B 288.06M USD | $589.59K 16.59K USD | $7.5 0.21 USD | $7.6 0.21 USD | $10.24B 288.06M USD | 12.29 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $33 0.93 USD |
+3.13
|
$9.9B 278.56M USD | $2.41M 67.75K USD | $32 0.9 USD | $33.25 0.94 USD | $9.9B 278.56M USD | 18.33 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.25 0.26 USD |
0
|
$8.7B 244.65M USD | $116.69K 3.28K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.7B 244.65M USD | 6.85 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.1 0.12 USD |
0
|
$8.2B 230.73M USD | $7.34M 206.52K USD | $3.96 0.11 USD | $4.12 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.1 0.12 USD |
0
|
$8.2B 230.73M USD | $7.34M 206.52K USD | $3.96 0.11 USD | $4.12 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.3 0.46 USD |
-2.98
|
$6.98B 196.42M USD | $664.48K 18.7K USD | $16.3 0.46 USD | $16.9 0.48 USD | $6.98B 196.42M USD | 8.81 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.9 0.48 USD |
-0.59
|
$6.79B 191.12M USD | $1.31M 36.89K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.79B 191.12M USD | 11.26 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
+0.67
|
$6.62B 186.14M USD | $449.8K 12.66K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
-1.94
|
$6.19B 174.09M USD | $1.25M 35.05K USD | $7.45 0.21 USD | $7.75 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.6 0.3 USD |
+0.95
|
$5.92B 166.46M USD | $934.73K 26.3K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.92B 166.46M USD | 9.81 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.48 0.13 USD |
0
|
$4.48B 126.06M USD | $103.8K 2.92K USD | $4.44 0.12 USD | $4.5 0.13 USD | $4.48B 126.06M USD | 8.45 | $0.53 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.74 0.13 USD |
+0.42
|
$3.85B 108.31M USD | $494.7K 13.92K USD | $4.74 0.13 USD | $4.8 0.14 USD | $3.85B 108.31M USD | 3.73 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.9 0.19 USD |
0
|
$3.77B 105.95M USD | $568.32K 15.99K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.77B 105.95M USD | 12.32 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $52.74K 1.48K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.56 0.13 USD |
-0.44
|
$2.74B 76.98M USD | $353.01K 9.93K USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.74B 76.98M USD | 11.12 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.1 0.09 USD |
-4.32
|
$2.4B 67.51M USD | $376.47K 10.59K USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.4B 67.51M USD | 8.15 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.8 0.08 USD |
+2.19
|
$2.24B 63.03M USD | $78.92K 2.22K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.24B 63.03M USD | 12.17 | $0.23 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+5.66
|
$2.19B 61.68M USD | $8.07M 227.06K USD | $0.52 0.01 USD | $0.56 0.02 USD | $2.19B 61.68M USD | 9.33 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.52 0.1 USD |
+0.57
|
$2.11B 59.43M USD | $403.12K 11.34K USD | $3.48 0.1 USD | $3.54 0.1 USD | $2.11B 59.43M USD | 13.03 | $0.27 0.007 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-1.21
|
$1.96B 55.04M USD | $19.71K 554.47 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 36.22 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.56 0.07 USD |
0
|
$1.62B 45.58M USD | $164.3K 4.62K USD | $2.52 0.07 USD | $2.58 0.07 USD | $1.62B 45.58M USD | 5.01 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $25.1K 706.25 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.4 0.12 USD |
0
|
$1.4B 39.52M USD | $38.61K 1.09K USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.52M USD | 10.73 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4 0.01 USD |
+25
|
$1.11B 31.29M USD | $69.69M 1.96M USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $1.11B 31.29M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
-1.9
|
$954.91M 26.87M USD | $21.6K 607.77 USD | $1.02 0.03 USD | $1.05 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.83 0.05 USD |
-1.61
|
$868.47M 24.44M USD | $50.9K 1.43K USD | $1.83 0.05 USD | $1.86 0.05 USD | $868.47M 24.44M USD | 183.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-9.38
|
$868.32M 24.43M USD | $83.57M 2.35M USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
+30.3
|
$609.59M 17.15M USD | $8.64M 243.22K USD | $0.33 0.0092 USD | $0.4299 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $57.42K 1.62K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.17
|
$423M 11.9M USD | $348.9K 9.82K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$377.74M 10.63M USD | $8.62M 242.61K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.64 0.02 USD |
-3.03
|
$368.63M 10.37M USD | $100.3K 2.82K USD | $0.64 0.02 USD | $0.6899 0.02 USD | $368.63M 10.37M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4099 0.01 USD |
+7.89
|
$316.39M 8.9M USD | $889.31K 25.02K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4299 0.01 USD |
+4.88
|
$256.41M 7.21M USD | $19.64M 552.56K USD | $0.4 0.01 USD | $0.45 0.01 USD | $256.41M 7.21M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4299 0.01 USD |
+4.88
|
$256.41M 7.21M USD | $19.64M 552.56K USD | $0.4 0.01 USD | $0.45 0.01 USD | $256.41M 7.21M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.64 0.02 USD |
+6.67
|
$177.92M 5.01M USD | $1.43M 40.3K USD | $0.6099 0.02 USD | $0.6999 0.02 USD | $177.92M 5.01M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
0
|
$218.11B 6.14B USD | $23.75M 668.28K USD | $25.75 0.72 USD | $26.25 0.74 USD | $218.11B 6.14B USD | 10.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.5 0.27 USD |
-0.52
|
$116.43B 3.28B USD | $2M 56.29K USD | $9.45 0.27 USD | $9.6 0.27 USD | $116.43B 3.28B USD | 30.64 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197.5 5.56 USD |
+0.25
|
$65.12B 1.83B USD | $6.8K 191.33 USD | $197 5.54 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197.5 5.56 USD |
+0.25
|
$65.12B 1.83B USD | $6.88K 193.7 USD | $197 5.54 USD | $198.5 5.59 USD | $65.12B 1.83B USD | 14.53 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $61.75 1.74 USD |
-2.76
|
$61.75B 1.74B USD | $3.41M 96.03K USD | $61.25 1.72 USD | $63.75 1.79 USD | $61.75B 1.74B USD | 21.74 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.8 0.3 USD |
0
|
$43.8B 1.23B USD | $35.4M 996.08K USD | $10.3 0.29 USD | $10.9 0.31 USD | $43.8B 1.23B USD | 9.07 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.25 0.15 USD |
-0.94
|
$30.51B 858.38M USD | $11.32M 318.44K USD | $5.15 0.14 USD | $5.35 0.15 USD | $30.51B 858.38M USD | 8.75 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
-0.43
|
$21.38B 601.7M USD | $352.2K 9.91K USD | $22.6 0.64 USD | $23.1 0.65 USD | $21.38B 601.7M USD | 9.70 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59.25 1.67 USD |
0
|
$19.72B 554.77M USD | $3K 84.41 USD | $59 1.66 USD | $59.25 1.67 USD | $19.72B 554.77M USD | 7.18 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59.25 1.67 USD |
0
|
$19.55B 550.08M USD | $3K 84.5 USD | $59 1.66 USD | $59.25 1.67 USD | $19.55B 550.08M USD | 7.18 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $17.2 0.48 USD |
-7.03
|
$17.22B 484.52M USD | $5M 140.82K USD | $17.2 0.48 USD | $18.5 0.52 USD | $17.22B 484.52M USD | 18.29 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $4.6M 129.49K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39.5 1.11 USD |
+1.28
|
$14.47B 407.07M USD | $128.7K 3.62K USD | $38.75 1.09 USD | $39.5 1.11 USD | $14.47B 407.07M USD | 19.08 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39.5 1.11 USD |
+1.28
|
$14.22B 400.11M USD | $128.84K 3.63K USD | $38.75 1.09 USD | $39.5 1.11 USD | $14.22B 400.11M USD | 19.08 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $3.11M 87.62K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.4 0.35 USD |
+0.81
|
$11.19B 314.87M USD | $726.3K 20.44K USD | $12.2 0.34 USD | $12.5 0.35 USD | $11.19B 314.87M USD | 18.23 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $33 0.93 USD |
+3.13
|
$10.9B 306.82M USD | $2.41M 67.74K USD | $32 0.9 USD | $33.25 0.94 USD | $10.9B 306.82M USD | 18.33 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.5 0.21 USD |
-1.32
|
$10.24B 288.06M USD | $589.4K 16.58K USD | $7.5 0.21 USD | $7.6 0.21 USD | $10.24B 288.06M USD | 12.29 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
0
|
$9.81B 276.06M USD | $17.7K 498.03 USD | $9.35 0.26 USD | $9.4 0.26 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $8.1K 227.91 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
+0.84
|
$9.26B 260.66M USD | $8.1K 227.91 USD | $2.4 0.07 USD | $2.5 0.07 USD | $9.26B 260.66M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
0
|
$8.88B 249.97M USD | $116.4K 3.28K USD | $9.2 0.26 USD | $9.3 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.3 0.46 USD |
-2.98
|
$7.33B 206.25M USD | $664.4K 18.69K USD | $16.3 0.46 USD | $16.9 0.48 USD | $7.33B 206.25M USD | 8.81 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.9 0.48 USD |
-0.59
|
$7.05B 198.39M USD | $1.31M 36.89K USD | $16.9 0.48 USD | $17.1 0.48 USD | $7.05B 198.39M USD | 11.26 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
+0.67
|
$6.63B 186.45M USD | $449.8K 12.66K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.63B 186.45M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.6 0.3 USD |
+0.95
|
$6.19B 174.27M USD | $934.7K 26.3K USD | $10.5 0.3 USD | $10.7 0.3 USD | $6.19B 174.27M USD | 9.81 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
-1.94
|
$6.19B 174.09M USD | $1.25M 35.03K USD | $7.45 0.21 USD | $7.75 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $10K 281.37 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $10K 281.37 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $2K 56.27 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.48 0.13 USD |
0
|
$4.59B 129.11M USD | $103.8K 2.92K USD | $4.44 0.12 USD | $4.5 0.13 USD | $4.59B 129.11M USD | 8.45 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
0
|
$4.51B 126.96M USD | $17.71K 498.23 USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.9 0.19 USD |
0
|
$4.1B 115.4M USD | $568.2K 15.99K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.1B 115.4M USD | 12.32 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.7 0.13 USD |
+0.86
|
$3.85B 108.44M USD | $11.2K 315.14 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.7 0.13 USD |
+0.86
|
$3.85B 108.44M USD | $11.2K 315.25 USD | $4.66 0.13 USD | $4.7 0.13 USD | $3.85B 108.44M USD | 7.46 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $52.7K 1.48K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-0.6
|
$3.07B 86.32M USD | $2.2K 61.9 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-0.6
|
$3.07B 86.32M USD | $2.23K 62.86 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.75B 77.36M USD | $352.9K 9.93K USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.75B 77.36M USD | 11.12 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.8 0.08 USD |
+2.19
|
$2.63B 73.99M USD | $78.9K 2.22K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.63B 73.99M USD | 12.17 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
-4.32
|
$2.46B 69.24M USD | $376.3K 10.59K USD | $3.08 0.09 USD | $3.16 0.09 USD | $2.46B 69.24M USD | 8.15 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
-0.66
|
$2.25B 63.31M USD | $35.8K 1.01K USD | $7.5 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.5 0.21 USD |
-0.66
|
$2.25B 63.31M USD | $35.8K 1.01K USD | $7.5 0.21 USD | $7.55 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}