กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (156)
Thailand (156)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (156)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $45.75 1.29 USD |
+1.67
|
$409.49B 11.52B USD | $13.33M 375.01K USD | $44.5 1.25 USD | $45.75 1.29 USD | $409.49B 11.52B USD | 15.72 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45.75 1.29 USD |
+1.67
|
$409.49B 11.52B USD | $13.32M 374.91K USD | $44.5 1.25 USD | $45.75 1.29 USD | $409.49B 11.52B USD | 15.72 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $4.41M 123.95K USD | $25 0.7 USD | $25.25 0.71 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $50.25 1.41 USD |
+2.03
|
$50.25B 1.41B USD | $1.83M 51.51K USD | $49 1.38 USD | $50.25 1.41 USD | $50.25B 1.41B USD | 16.91 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.3 0.43 USD |
+1.32
|
$47.1B 1.33B USD | $2.01M 56.63K USD | $15.1 0.42 USD | $15.4 0.43 USD | $47.1B 1.33B USD | 22.17 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.3 0.43 USD |
+1.32
|
$45.96B 1.29B USD | $2.01M 56.63K USD | $15.1 0.42 USD | $15.4 0.43 USD | $45.96B 1.29B USD | 22.17 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $2.32M 65.29K USD | $10 0.28 USD | $10.1 0.28 USD | $39.27B 1.1B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5 0.14 USD |
-1.96
|
$29.12B 819.25M USD | $7.31M 205.61K USD | $4.94 0.14 USD | $5.1 0.14 USD | $29.12B 819.25M USD | 5.81 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.4 0.6 USD |
0
|
$19.03B 535.58M USD | $159.82K 4.5K USD | $21.2 0.6 USD | $21.6 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.3 0.4 USD |
0
|
$13.44B 378.22M USD | $472.41K 13.29K USD | $14.2 0.4 USD | $14.5 0.41 USD | $13.44B 378.22M USD | 14.89 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.2 0.29 USD |
+2.51
|
$13.26B 373.1M USD | $2.39M 67.28K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 11.20 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.35 0.26 USD |
0
|
$11.72B 329.86M USD | $293.32K 8.25K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.72B 329.86M USD | 5.46 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.75 0.87 USD |
+8.85
|
$9.46B 266.3M USD | $856.83K 24.11K USD | $29 0.82 USD | $31 0.87 USD | $9.46B 266.3M USD | 8.40 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.35 0.21 USD |
+1.38
|
$9.43B 265.4M USD | $132.9K 3.74K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.43B 265.4M USD | 16.33 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.25 0.85 USD |
+0.83
|
$9.08B 255.35M USD | $47.92K 1.35K USD | $30 0.84 USD | $30.25 0.85 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
+0.53
|
$8.88B 249.94M USD | $57.71K 1.62K USD | $9.4 0.26 USD | $9.45 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.8 0.28 USD |
0
|
$8.82B 248.22M USD | $45.61K 1.28K USD | $9.75 0.27 USD | $9.8 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.3 0.15 USD |
+1.92
|
$7.23B 203.56M USD | $702K 19.75K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.56 0.1 USD |
0
|
$7.11B 200.12M USD | $64.65K 1.82K USD | $3.54 0.1 USD | $3.6 0.1 USD | $7.11B 200.12M USD | 16.18 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $59.21K 1.67K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $135K 3.8K USD | $14.7 0.41 USD | $14.8 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $34.45K 969.39 USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $30.3K 852.56 USD | $10.3 0.29 USD | $10.3 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.75 0.19 USD |
+1.5
|
$5.5B 154.62M USD | $133.97K 3.77K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.5B 154.62M USD | 6.81 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
0
|
$4.82B 135.62M USD | $8.7K 244.79 USD | $4.8 0.14 USD | $4.86 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
0
|
$4.46B 125.6M USD | $34.32K 965.79 USD | $9.25 0.26 USD | $9.3 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
0
|
$3.38B 95.12M USD | $89 2.5 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.14 0.12 USD |
+0.49
|
$3.36B 94.6M USD | $31.5K 886.33 USD | $4.1 0.12 USD | $4.14 0.12 USD | $3.36B 94.6M USD | 3.42 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.85 0.16 USD |
+0.86
|
$3.19B 89.83M USD | $176.7K 4.97K USD | $5.75 0.16 USD | $5.85 0.16 USD | $3.19B 89.83M USD | 12.44 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.38 0.12 USD |
+0.46
|
$2.63B 73.94M USD | $34.87K 981.15 USD | $4.36 0.12 USD | $4.38 0.12 USD | $2.63B 73.94M USD | 10.18 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $46.92K 1.32K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
+0.81
|
$2B 56.27M USD | $101.6K 2.86K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2B 56.27M USD | 10.41 | $0.24 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
+2.04
|
$1.96B 55.07M USD | $663.2K 18.66K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.28 0.09 USD |
+0.61
|
$1.95B 54.97M USD | $12.5K 351.72 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.95B 54.97M USD | 11.71 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.93K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $32.1K 903.29 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $145 4.08 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
+0.97
|
$1.32B 37.09M USD | $2.3K 64.72 USD | $4.16 0.12 USD | $4.18 0.12 USD | $1.32B 37.09M USD | 7.74 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $31.3K 880.7 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
+6.42
|
$896.32M 25.22M USD | $6.34M 178.43K USD | $1.91 0.05 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $1.05M 29.52K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
-1.2
|
$760.22M 21.39M USD | $22.6K 635.9 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $4.53M 127.38K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $56.1K 1.58K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $210.8K 5.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $1.2K 33.76 USD | $0.67 0.02 USD | $0.68 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
+2.08
|
$383.63M 10.79M USD | $114.6K 3.22K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $846.7K 23.82K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.2999 0.0084 USD |
0
|
$178.89M 5.03M USD | $367.2K 10.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $178.89M 5.03M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
-1.72
|
$158.46M 4.46M USD | $120.9K 3.4K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.25 0.71 USD |
0
|
$205.71B 5.79B USD | $8.4M 236.43K USD | $25 0.7 USD | $25.25 0.71 USD | $205.71B 5.79B USD | 7.53 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
+2.07
|
$68.85B 1.94B USD | $694K 19.53K USD | $7.3 0.21 USD | $7.45 0.21 USD | $68.85B 1.94B USD | 23.87 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
+0.51
|
$64.46B 1.81B USD | $900 25.32 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
+0.51
|
$64.46B 1.81B USD | $920 25.89 USD | $194.5 5.47 USD | $195.5 5.5 USD | $64.46B 1.81B USD | 14.91 | $13.11 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $50.25 1.41 USD |
+2.03
|
$50.25B 1.41B USD | $1.83M 51.49K USD | $49 1.38 USD | $50.25 1.41 USD | $50.25B 1.41B USD | 17.69 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
0
|
$39.27B 1.1B USD | $2.32M 65.29K USD | $10 0.28 USD | $10.1 0.28 USD | $39.27B 1.1B USD | 8.40 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5 0.14 USD |
-1.96
|
$29.12B 819.25M USD | $7.31M 205.6K USD | $4.94 0.14 USD | $5.1 0.14 USD | $29.12B 819.25M USD | 8.33 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50 1.41 USD |
-1.96
|
$22.5B 633.09M USD | $5.41K 152.14 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50 1.41 USD |
-1.96
|
$22.5B 633.09M USD | $5.4K 151.94 USD | $49.75 1.4 USD | $50.25 1.41 USD | $22.5B 633.09M USD | 14.83 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
+0.43
|
$19.31B 543.19M USD | $1.8K 50.65 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
+0.43
|
$19.31B 543.19M USD | $1.8K 50.68 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.4 0.6 USD |
0
|
$19.03B 535.58M USD | $159.6K 4.49K USD | $21.2 0.6 USD | $21.6 0.61 USD | $19.03B 535.58M USD | 8.19 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.75 1.06 USD |
+0.67
|
$13.59B 382.39M USD | $29.24K 822.65 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.59B 382.39M USD | 17.97 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.25 1.05 USD |
-0.67
|
$13.41B 377.32M USD | $22.9K 644.34 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.41B 377.32M USD | 17.73 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.2 0.29 USD |
+2.51
|
$13.26B 373.1M USD | $2.39M 67.27K USD | $9.95 0.28 USD | $10.3 0.29 USD | $13.26B 373.1M USD | 10.19 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.35 0.26 USD |
0
|
$11.72B 329.86M USD | $516.2K 14.52K USD | $9.3 0.26 USD | $9.4 0.26 USD | $11.72B 329.86M USD | 6.58 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $14.3 0.4 USD |
0
|
$11.31B 318.26M USD | $472.2K 13.29K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.31B 318.26M USD | 14.89 | $0.96 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
+0.54
|
$9.65B 271.65M USD | $19.8K 557.12 USD | $9.25 0.26 USD | $9.3 0.26 USD | $9.65B 271.65M USD | 11.43 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
+0.83
|
$9.37B 263.68M USD | $47.9K 1.35K USD | $30 0.84 USD | $30.25 0.85 USD | $9.37B 263.68M USD | 15.59 | $1.94 0.05 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.5 0.83 USD |
+4.42
|
$9.08B 255.47M USD | $205.5K 5.78K USD | $29 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.08 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
+0.53
|
$9.08B 255.38M USD | $57.6K 1.62K USD | $9.4 0.26 USD | $9.45 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
0
|
$9.03B 254.15M USD | $75.8K 2.13K USD | $2.3 0.06 USD | $2.36 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.8 0.28 USD |
0
|
$8.82B 248.22M USD | $45.5K 1.28K USD | $9.75 0.27 USD | $9.8 0.28 USD | $8.82B 248.22M USD | 14.00 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.3 0.15 USD |
+1.92
|
$7.23B 203.56M USD | $701.9K 19.75K USD | $5.2 0.15 USD | $5.4 0.15 USD | $7.23B 203.56M USD | 11.27 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.58 0.1 USD |
+0.56
|
$7.15B 201.24M USD | $152.6K 4.29K USD | $3.54 0.1 USD | $3.6 0.1 USD | $7.15B 201.24M USD | 16.27 | $0.22 0.006 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $59.2K 1.67K USD | $1.42 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.8 0.42 USD |
0
|
$6.34B 178.34M USD | $423.8K 11.92K USD | $14.7 0.41 USD | $14.9 0.42 USD | $6.34B 178.34M USD | 9.93 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.5 0.44 USD |
-0.64
|
$6.23B 175.29M USD | $34.2K 962.3 USD | $15.5 0.44 USD | $15.6 0.44 USD | $6.23B 175.29M USD | 10.33 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.3 0.29 USD |
0
|
$5.9B 166.11M USD | $31.4K 883.51 USD | $10.3 0.29 USD | $10.4 0.29 USD | $5.9B 166.11M USD | 8.95 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.75 0.19 USD |
+1.5
|
$5.5B 154.62M USD | $133.8K 3.76K USD | $6.65 0.19 USD | $6.8 0.19 USD | $5.5B 154.62M USD | 6.81 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $150 4.22 USD | $7.1 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
0
|
$5.38B 151.34M USD | $64.7K 1.82K USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
0
|
$5.31B 149.45M USD | $8.7K 244.79 USD | $4.8 0.14 USD | $4.86 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
0
|
$4.22B 118.64M USD | $1.7K 47.83 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $100 2.81 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.56 0.13 USD |
0
|
$3.74B 105.21M USD | $100 2.81 USD | $4.56 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.59 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
0
|
$3.45B 97.04M USD | $4.8K 135.06 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.45B 97.04M USD | 4.44 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.85 0.16 USD |
+0.86
|
$3.19B 89.83M USD | $296.8K 8.35K USD | $5.75 0.16 USD | $5.9 0.17 USD | $3.19B 89.83M USD | 12.44 | $0.47 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.79
|
$3.07B 86.32M USD | $200 5.63 USD | $3.3 0.09 USD | $3.3 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.79
|
$3.07B 86.32M USD | $200 5.63 USD | $3.3 0.09 USD | $3.3 0.09 USD | $3.07B 86.32M USD | 12.22 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.36 0.12 USD |
0
|
$2.62B 73.61M USD | $26.9K 756.89 USD | $4.36 0.12 USD | $4.38 0.12 USD | $2.62B 73.61M USD | 10.13 | $0.43 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $101.6K 2.86K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.96 0.08 USD |
+0.68
|
$2.29B 64.46M USD | $46.9K 1.32K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.29B 64.46M USD | 8.45 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
-1.49
|
$2.27B 64M USD | $57.8K 1.63K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.27B 64M USD | 15.00 | $0.44 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.34M USD | $34K 956.67 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.34M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $34K 956.67 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}