กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (66)
Thailand (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $11.4 0.32 USD |
0
|
$47.1B 1.33B USD | $5.62M 158.1K USD | $11.3 0.32 USD | $11.6 0.33 USD | $47.1B 1.33B USD | 10.55 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $23.3 0.66 USD |
+1.3
|
$20.72B 583.14M USD | $1.56M 43.81K USD | $22.9 0.64 USD | $23.5 0.66 USD | $20.72B 583.14M USD | 9.87 | $2.36 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.4 0.35 USD |
0
|
$11.45B 322.04M USD | $775.01K 21.81K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.45B 322.04M USD | 18.23 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $8.15 0.23 USD |
-1.21
|
$11.12B 313.02M USD | $1.34M 37.78K USD | $8.15 0.23 USD | $8.3 0.23 USD | $11.12B 313.02M USD | 13.36 | $0.61 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $8.2 0.23 USD |
+0.61
|
$10.28B 289.29M USD | $7.3M 205.46K USD | $8.05 0.23 USD | $8.55 0.24 USD | $10.28B 289.29M USD | 5.22 | $1.57 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.72 0.13 USD |
-0.84
|
$9.44B 265.62M USD | $3.05M 85.9K USD | $4.72 0.13 USD | $4.88 0.14 USD | $9.44B 265.62M USD | 18.15 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.72 0.13 USD |
-0.84
|
$9.44B 265.62M USD | $3.05M 85.9K USD | $4.72 0.13 USD | $4.88 0.14 USD | $9.44B 265.62M USD | 18.15 | $0.26 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $26.5 0.75 USD |
0
|
$7.95B 223.69M USD | $498.24K 14.02K USD | $26.5 0.75 USD | $27 0.76 USD | $7.95B 223.69M USD | 16.06 | $1.65 0.05 USD | |
| Exotic Food Public Company Limited XO.BK | $15 0.42 USD |
+0.67
|
$6.42B 180.75M USD | $801.47K 22.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 7.14 | $2.1 0.06 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
0
|
$6.19B 174.09M USD | $386.04K 10.86K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.4 0.18 USD |
-0.78
|
$3.49B 98.27M USD | $1.64M 46.15K USD | $6.3 0.18 USD | $6.7 0.19 USD | $3.49B 98.27M USD | 11.42 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.32 0.07 USD |
+1.75
|
$2.12B 59.61M USD | $415.11K 11.68K USD | $2.3 0.06 USD | $2.32 0.07 USD | $2.12B 59.61M USD | 25.77 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
+0.91
|
$1.95B 55M USD | $120.13K 3.38K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.08 0.03 USD |
-0.92
|
$1B 28.17M USD | $1.78M 50.15K USD | $1.06 0.03 USD | $1.16 0.03 USD | $1B 28.17M USD | 0 | -$0.02 -0.0005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
-2.73
|
$844.74M 23.77M USD | $793.1K 22.32K USD | $1.6 0.05 USD | $1.83 0.05 USD | $844.74M 23.77M USD | 17.80 | $0.1 0.002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.54 0.02 USD |
0
|
$765.54M 21.54M USD | $377.86K 10.63K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $765.54M 21.54M USD | 27.00 | $0.02 0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.29 0.04 USD |
+0.78
|
$581.03M 16.35M USD | $205.85K 5.79K USD | $1.22 0.03 USD | $1.29 0.04 USD | $581.03M 16.35M USD | 18.42 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
0
|
$549.45M 15.46M USD | $13.45M 378.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $549.45M 15.46M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $1.04M 29.14K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.64 0.02 USD |
0
|
$368.63M 10.37M USD | $103.25K 2.91K USD | $0.63 0.02 USD | $0.67 0.02 USD | $368.63M 10.37M USD | 0 | -$0.23 -0.006 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.4099 0.01 USD |
-4.65
|
$316.39M 8.9M USD | $508.65K 14.31K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $316.39M 8.9M USD | 0 | -$0.28 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $67.3K 1.89K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $5.7K 160.38 USD | $199 5.6 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
0
|
$65.61B 1.85B USD | $5.76K 162.04 USD | $199 5.6 USD | $199.5 5.61 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $11.4 0.32 USD |
0
|
$47.1B 1.33B USD | $5.62M 158.07K USD | $11.3 0.32 USD | $11.6 0.33 USD | $47.1B 1.33B USD | 9.57 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $54.75 1.54 USD |
-0.45
|
$24.64B 693.23M USD | $1.31K 36.83 USD | $54.75 1.54 USD | $55 1.55 USD | $24.64B 693.23M USD | 15.50 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54.75 1.54 USD |
-0.45
|
$24.64B 693.23M USD | $1.3K 36.58 USD | $54.75 1.54 USD | $55 1.55 USD | $24.64B 693.23M USD | 15.50 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $23.3 0.66 USD |
+1.3
|
$21.01B 591.22M USD | $1.56M 43.8K USD | $22.9 0.64 USD | $23.5 0.66 USD | $21.01B 591.22M USD | 9.87 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $36.75 1.03 USD |
+0.68
|
$13.23B 372.26M USD | $7.7K 216.66 USD | $36.25 1.02 USD | $36.75 1.03 USD | $13.23B 372.26M USD | 17.83 | $2.06 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $36.75 1.03 USD |
+0.68
|
$13.23B 372.26M USD | $7.95K 223.72 USD | $36.25 1.02 USD | $36.75 1.03 USD | $13.23B 372.26M USD | 17.83 | $2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.4 0.35 USD |
0
|
$11.63B 327.32M USD | $775K 21.81K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.63B 327.32M USD | 18.23 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $8.15 0.23 USD |
-1.21
|
$11.12B 313.02M USD | $1.34M 37.77K USD | $8.15 0.23 USD | $8.3 0.23 USD | $11.12B 313.02M USD | 13.36 | $0.61 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.2 0.23 USD |
+0.61
|
$10.28B 289.29M USD | $7.3M 205.45K USD | $8.05 0.23 USD | $8.55 0.24 USD | $10.28B 289.29M USD | 5.77 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $26.5 0.75 USD |
0
|
$7.95B 223.69M USD | $498.1K 14.02K USD | $26.5 0.75 USD | $27 0.76 USD | $7.95B 223.69M USD | 16.06 | $1.65 0.05 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15 0.42 USD |
+0.67
|
$6.42B 180.75M USD | $801.3K 22.55K USD | $14.6 0.41 USD | $15.2 0.43 USD | $6.42B 180.75M USD | 7.14 | $2.1 0.06 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.15 0.23 USD |
+1.87
|
$6.22B 174.93M USD | $1.2K 33.76 USD | $8.15 0.23 USD | $8.15 0.23 USD | $6.22B 174.93M USD | 13.36 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.15 0.23 USD |
+1.87
|
$6.22B 174.93M USD | $1.2K 33.76 USD | $8.15 0.23 USD | $8.15 0.23 USD | $6.22B 174.93M USD | 13.36 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
0
|
$6.19B 174.09M USD | $386K 10.86K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.19B 174.09M USD | 7.59 | $1 0.03 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.4 0.18 USD |
-0.78
|
$3.49B 98.27M USD | $1.64M 46.14K USD | $6.3 0.18 USD | $6.7 0.19 USD | $3.49B 98.27M USD | 11.42 | $0.56 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $6.4 0.18 USD |
0
|
$2.17B 60.96M USD | $45.7K 1.29K USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.17B 60.96M USD | 7.71 | $0.83 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.32 0.07 USD |
+1.75
|
$2.12B 59.61M USD | $415.1K 11.68K USD | $2.3 0.06 USD | $2.32 0.07 USD | $2.12B 59.61M USD | 25.77 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $6.4 0.18 USD |
0
|
$2.11B 59.43M USD | $45.7K 1.29K USD | $6.35 0.18 USD | $6.45 0.18 USD | $2.11B 59.43M USD | 7.71 | $0.83 0.02 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
+0.91
|
$1.95B 55M USD | $120K 3.38K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.95 0.17 USD |
0
|
$1.61B 45.2M USD | $6.11K 171.78 USD | $5.8 0.16 USD | $6 0.17 USD | $1.61B 45.2M USD | 9.75 | $0.61 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.95 0.17 USD |
0
|
$1.61B 45.2M USD | $6.1K 171.64 USD | $5.8 0.16 USD | $6 0.17 USD | $1.61B 45.2M USD | 9.75 | $0.61 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.44 0.12 USD |
+0.91
|
$1.56B 44M USD | $58.3K 1.64K USD | $4.4 0.12 USD | $4.48 0.13 USD | $1.56B 44M USD | 12.33 | $0.36 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
+0.91
|
$1.44B 40.4M USD | $58.3K 1.64K USD | $4.4 0.12 USD | $4.48 0.13 USD | $1.44B 40.4M USD | 12.33 | $0.36 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.08 0.03 USD |
-0.92
|
$1.25B 35.1M USD | $1.78M 50.15K USD | $1.06 0.03 USD | $1.16 0.03 USD | $1.25B 35.1M USD | 9.81 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.21B 33.94M USD | $10.3K 289.81 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.21B 33.94M USD | 13.26 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $10.36K 291.59 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $2.08 0.06 USD |
-3.7
|
$1.1B 30.81M USD | $5.4K 151.94 USD | $2 0.06 USD | $2.22 0.06 USD | $1.1B 30.81M USD | 8.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $2.08 0.06 USD |
-3.7
|
$1.1B 30.81M USD | $5.46K 153.74 USD | $2 0.06 USD | $2.22 0.06 USD | $1.1B 30.81M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
-2.73
|
$844.74M 23.77M USD | $793.1K 22.32K USD | $1.68 0.05 USD | $1.83 0.05 USD | $844.74M 23.77M USD | 17.80 | $0.1 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.54 0.02 USD |
0
|
$765.54M 21.54M USD | $377.8K 10.63K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $765.54M 21.54M USD | 27.00 | $0.02 0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.2
|
$662.81M 18.65M USD | $21.3K 599.32 USD | $1.62 0.05 USD | $1.7 0.05 USD | $662.81M 18.65M USD | 5.09 | $0.33 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $21.3K 599.32 USD | $1.62 0.05 USD | $1.7 0.05 USD | $640.33M 18.02M USD | 5.09 | $0.33 0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
0
|
$586.08M 16.49M USD | $13.45M 378.38K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $586.08M 16.49M USD | 0 | -$0.13 -0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.29 0.04 USD |
+0.78
|
$581.03M 16.35M USD | $205.8K 5.79K USD | $1.22 0.03 USD | $1.29 0.04 USD | $581.03M 16.35M USD | 18.42 | $0.07 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $200 5.63 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 3.17 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.75 1.82 USD |
0
|
$485.62M 13.66M USD | $200 5.63 USD | $64.75 1.82 USD | $64.75 1.82 USD | $485.62M 13.66M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $1.04M 29.14K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.64 0.02 USD |
0
|
$392.27M 11.04M USD | $103.2K 2.9K USD | $0.63 0.02 USD | $0.67 0.02 USD | $392.27M 11.04M USD | 0 | -$0.23 -0.006 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.4099 0.01 USD |
-4.65
|
$316.39M 8.9M USD | $508.6K 14.31K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $316.39M 8.9M USD | 0 | -$0.28 -0.007 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
0
|
$193.21M 5.44M USD | $67.3K 1.89K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}