กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (66)
Thailand (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $9.6M 270.13K USD | $9.5 0.27 USD | $9.9 0.28 USD | $37.78B 1.06B USD | 9.07 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
+0.92
|
$19.57B 550.6M USD | $439.19K 12.36K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $404.41K 11.38K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
-0.81
|
$9.22B 259.57M USD | $345.65K 9.73K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.35 0.26 USD |
-1.58
|
$8.42B 236.78M USD | $126.15K 3.55K USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.8 0.16 USD |
+2.65
|
$7.92B 222.76M USD | $5.01M 140.91K USD | $5.5 0.15 USD | $5.8 0.16 USD | $7.92B 222.76M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.64 0.1 USD |
-0.55
|
$7.27B 204.46M USD | $948.83K 26.7K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.27B 204.46M USD | 16.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
-1.19
|
$7.11B 200.03M USD | $478.11K 13.45K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.7M USD | $590.76K 16.62K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.7M USD | 6.86 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $3.01M 84.66K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.1 0.06 USD |
-2.78
|
$1.85B 52.02M USD | $409.1K 11.51K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.85B 52.02M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.25B 35.05M USD | $55.7K 1.57K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.25B 35.05M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $110.75K 3.12K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
-1.19
|
$769.49M 21.65M USD | $150.7K 4.24K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.68 0.05 USD |
+0.6
|
$756.7M 21.29M USD | $323.8K 9.11K USD | $1.64 0.05 USD | $1.69 0.05 USD | $756.7M 21.29M USD | 24.00 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.17 0.0047 USD |
-5.56
|
$656.75M 18.48M USD | $4.12M 116.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $4.12M 116.03K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $1.91M 53.64K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $70.91K 2K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $218.7K 6.15K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 6.28 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4699 0.01 USD |
-6
|
$367.97M 10.35M USD | $744.9K 20.96K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $367.97M 10.35M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.77
|
$63.8B 1.8B USD | $1.6K 45.02 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.77
|
$63.8B 1.8B USD | $1.68K 47.16 USD | $193.5 5.44 USD | $195 5.49 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-1.01
|
$37.78B 1.06B USD | $9.6M 270.09K USD | $9.5 0.27 USD | $9.9 0.28 USD | $37.78B 1.06B USD | 8.23 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
-0.49
|
$23.64B 665.06M USD | $3.3K 92.85 USD | $51 1.44 USD | $52 1.46 USD | $23.64B 665.06M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
-0.49
|
$23.06B 648.92M USD | $3.3K 92.88 USD | $51 1.44 USD | $52 1.46 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
+0.92
|
$20.03B 563.48M USD | $438.9K 12.35K USD | $21.9 0.62 USD | $22.2 0.62 USD | $20.03B 563.48M USD | 8.42 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $8.4K 236.35 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $8.52K 239.62 USD | $37.25 1.05 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $404.4K 11.38K USD | $8.8 0.25 USD | $8.95 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
-0.81
|
$9.56B 269.08M USD | $345.6K 9.72K USD | $30.5 0.86 USD | $31 0.87 USD | $9.56B 269.08M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.35 0.26 USD |
-1.58
|
$8.53B 240.03M USD | $126K 3.55K USD | $9.15 0.26 USD | $9.35 0.26 USD | $8.53B 240.03M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.8 0.16 USD |
+2.65
|
$8.06B 226.85M USD | $5.01M 140.9K USD | $5.5 0.15 USD | $5.8 0.16 USD | $8.06B 226.85M USD | 12.34 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.64 0.1 USD |
-0.55
|
$7.7B 216.76M USD | $948.6K 26.69K USD | $3.58 0.1 USD | $3.68 0.1 USD | $7.7B 216.76M USD | 16.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
-1.19
|
$7.29B 205.14M USD | $478K 13.45K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.29B 205.14M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
-1.45
|
$5.53B 155.7M USD | $590.7K 16.62K USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.7M USD | 6.86 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
-1.41
|
$5.34B 150.28M USD | $35.9K 1.01K USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
-1.41
|
$5.34B 150.28M USD | $35.94K 1.01K USD | $7 0.2 USD | $7.05 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
-0.92
|
$2.95B 82.92M USD | $3.01M 84.65K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $36.9K 1.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.38 0.07 USD |
-0.83
|
$2.17B 61.15M USD | $36.9K 1.04K USD | $2.38 0.07 USD | $2.4 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.1 0.06 USD |
-2.78
|
$1.85B 52.02M USD | $409.1K 11.51K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.85B 52.02M USD | 5.10 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.15 0.14 USD |
-1.9
|
$1.7B 47.82M USD | $153.1K 4.31K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.15 0.14 USD |
-1.9
|
$1.7B 47.82M USD | $153.1K 4.31K USD | $5.05 0.14 USD | $5.2 0.15 USD | $1.7B 47.82M USD | 5.30 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
-0.91
|
$1.52B 42.88M USD | $30.9K 869.44 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.52B 42.88M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
-0.91
|
$1.47B 41.4M USD | $30.9K 869.5 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.25B 35.05M USD | $55.6K 1.56K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.25B 35.05M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $110.6K 3.11K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8299 0.02 USD |
-1.19
|
$958.66M 26.97M USD | $150.7K 4.24K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $958.66M 26.97M USD | 7.54 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.77 0.05 USD |
-6.84
|
$931.83M 26.22M USD | $3K 84.41 USD | $1.64 0.05 USD | $1.9 0.05 USD | $931.83M 26.22M USD | 6.80 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.77 0.05 USD |
-6.84
|
$931.83M 26.22M USD | $3K 84.52 USD | $1.64 0.05 USD | $1.9 0.05 USD | $931.83M 26.22M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
-1.18
|
$822.6M 23.15M USD | $104.4K 2.94K USD | $1.66 0.05 USD | $1.69 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
-1.18
|
$792.54M 22.3M USD | $104.4K 2.94K USD | $1.66 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 55.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.68 0.05 USD |
+0.6
|
$756.7M 21.29M USD | $323.8K 9.11K USD | $1.64 0.05 USD | $1.69 0.05 USD | $756.7M 21.29M USD | 24.00 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.66 0.05 USD |
-2.35
|
$632.7M 17.8M USD | $20.3K 571.19 USD | $1.66 0.05 USD | $1.72 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.66 0.05 USD |
-2.35
|
$632.7M 17.8M USD | $20.3K 571.19 USD | $1.66 0.05 USD | $1.72 0.05 USD | $632.7M 17.8M USD | 7.90 | $0.21 0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $1.91M 53.64K USD | $0.2999 0.0084 USD | $0.34 0.0095 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
-6
|
$430.79M 12.12M USD | $744.9K 20.96K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $430.79M 12.12M USD | 0 | -$0.26 -0.007 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7199 0.02 USD |
-1.37
|
$414.71M 11.67M USD | $70.9K 1.99K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $414.71M 11.67M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $218.7K 6.15K USD | $0.44 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $38.4K 1.08K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5699 0.02 USD |
+1.79
|
$158.46M 4.46M USD | $38.4K 1.08K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $158.46M 4.46M USD | 0 | -$0.23 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}