กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (66)
Thailand (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.8 0.28 USD |
-2
|
$39.24B 1.1B USD | $18.37M 516.95K USD | $9.7 0.27 USD | $9.9 0.28 USD | $39.24B 1.1B USD | 9.07 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $105.29K 2.96K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
-1.94
|
$12.66B 356.32M USD | $1.64M 46.1K USD | $10 0.28 USD | $10.4 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.1 0.31 USD |
-1.77
|
$9.99B 281.19M USD | $385.18K 10.84K USD | $11 0.31 USD | $11.3 0.32 USD | $9.99B 281.19M USD | 15.85 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+1.63
|
$9.37B 263.79M USD | $421.81K 11.87K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.3 0.12 USD |
0
|
$8.6B 241.98M USD | $1.43M 40.16K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.3 0.12 USD |
0
|
$8.6B 241.98M USD | $1.43M 40.13K USD | $4.24 0.12 USD | $4.34 0.12 USD | $8.6B 241.98M USD | 19.54 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.25 0.18 USD |
-3.1
|
$8.53B 240.05M USD | $3.81M 107.26K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.53B 240.05M USD | 13.29 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $72.68K 2.05K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
0
|
$5.74B 161.49M USD | $482.56K 13.58K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.35 0.21 USD |
-3.29
|
$4.01B 112.86M USD | $2.12M 59.57K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.01B 112.86M USD | 15.63 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $249.6K 7.02K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $5.4K 151.94 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.04 0.06 USD |
-1.92
|
$1.22B 34.44M USD | $140.26K 3.95K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.22B 34.44M USD | 10.73 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1 0.03 USD |
+3.09
|
$927.1M 26.09M USD | $347.1K 9.77K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $927.1M 26.09M USD | 0 | -$0.09 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.99 0.06 USD |
-1.49
|
$896.32M 25.22M USD | $364.6K 10.26K USD | $1.99 0.06 USD | $2.02 0.06 USD | $896.32M 25.22M USD | 28.42 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.8 0.05 USD |
-0.55
|
$854.24M 24.04M USD | $53.1K 1.49K USD | $1.79 0.05 USD | $1.83 0.05 USD | $854.24M 24.04M USD | 180.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.17 0.0047 USD |
-5.56
|
$583.78M 16.43M USD | $4M 112.51K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $583.78M 16.43M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $538.1K 15.14K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $176.2K 4.96K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
0
|
$397.43M 11.18M USD | $70.3K 1.98K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
+2.13
|
$378.13M 10.64M USD | $407K 11.45K USD | $0.46 0.01 USD | $0.5 0.01 USD | $378.13M 10.64M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.6099 0.02 USD |
+1.67
|
$169.58M 4.77M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $169.58M 4.77M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6.5K 182.89 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195 5.49 USD |
+0.26
|
$64.29B 1.81B USD | $6.67K 187.7 USD | $194 5.46 USD | $196 5.51 USD | $64.29B 1.81B USD | 14.87 | $13.11 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.8 0.28 USD |
-2
|
$39.24B 1.1B USD | $18.28M 514.4K USD | $9.7 0.27 USD | $9.9 0.28 USD | $39.24B 1.1B USD | 8.23 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.7 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
+0.48
|
$23.74B 667.91M USD | $1.8K 50.65 USD | $52.5 1.48 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$20.01B 563.02M USD | $105.1K 2.96K USD | $22.1 0.62 USD | $22.3 0.63 USD | $20.01B 563.02M USD | 8.50 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $1.8K 50.65 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $1.85K 52.17 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.2 0.29 USD |
-0.97
|
$12.79B 359.85M USD | $1.55M 43.7K USD | $10 0.28 USD | $10.4 0.29 USD | $12.79B 359.85M USD | 7.18 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
+1.63
|
$9.92B 279.2M USD | $423.3K 11.91K USD | $30.75 0.87 USD | $31.75 0.89 USD | $9.92B 279.2M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11 0.31 USD |
-2.65
|
$9.9B 278.66M USD | $644.9K 18.15K USD | $11 0.31 USD | $11.3 0.32 USD | $9.9B 278.66M USD | 15.71 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.2 0.17 USD |
-3.88
|
$8.46B 238.13M USD | $3.85M 108.45K USD | $6.1 0.17 USD | $6.5 0.18 USD | $8.46B 238.13M USD | 13.19 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $72.6K 2.04K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
-0.71
|
$5.7B 160.34M USD | $457.6K 12.88K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.7 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $31.3K 880.78 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.35 0.21 USD |
-3.29
|
$4.81B 135.4M USD | $2.17M 61.19K USD | $7.25 0.2 USD | $7.7 0.22 USD | $4.81B 135.4M USD | 15.63 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
-0.83
|
$2.27B 63.94M USD | $68.2K 1.92K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.27B 63.94M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
-0.83
|
$2.19B 61.67M USD | $68.2K 1.92K USD | $2.38 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $249.1K 7.01K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $18.8K 528.98 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
-0.93
|
$1.75B 49.21M USD | $16.7K 469.89 USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+1.83
|
$1.5B 42.16M USD | $3.5K 98.48 USD | $5.55 0.16 USD | $5.7 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $33.7K 948.23 USD | $5.45 0.15 USD | $5.7 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.34 0.12 USD |
+0.93
|
$1.37B 38.62M USD | $5.4K 151.94 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
-1.49
|
$1.33B 37.46M USD | $372.5K 10.48K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.33B 37.46M USD | 28.42 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.04 0.06 USD |
-1.92
|
$1.28B 36M USD | $141.1K 3.97K USD | $2.02 0.06 USD | $2.1 0.06 USD | $1.28B 36M USD | 10.73 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1 0.03 USD |
+3.09
|
$1.16B 32.5M USD | $347.2K 9.77K USD | $0.9699 0.03 USD | $1.04 0.03 USD | $1.16B 32.5M USD | 9.09 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-1.1
|
$927.85M 26.11M USD | $95.9K 2.7K USD | $1.79 0.05 USD | $1.83 0.05 USD | $927.85M 26.11M USD | 179.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
-11.11
|
$659.33M 18.55M USD | $4.07M 114.54K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $659.33M 18.55M USD | 0 | -$0.04 -0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $8.6K 241.98 USD | $1.63 0.05 USD | $1.67 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
+1.21
|
$636.51M 17.91M USD | $8.6K 242.01 USD | $1.63 0.05 USD | $1.67 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.25 1.81 USD | $64.5 1.81 USD | $483.75M 13.61M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
+2.08
|
$442.68M 12.46M USD | $371.5K 10.45K USD | $0.46 0.01 USD | $0.5 0.01 USD | $442.68M 12.46M USD | 0 | -$0.33 -0.009 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $538.1K 15.14K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $176.2K 4.96K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-2.9
|
$385.91M 10.86M USD | $50.3K 1.42K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.6099 0.02 USD |
+1.67
|
$210.46M 5.92M USD | $27.7K 779.4 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $210.46M 5.92M USD | 0 | -$0.17 -0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}