หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (156)
Thailand (156)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (156)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.6 0.19 USD |
-1.49
|
$2.14B 60.18M USD | $57.8K 1.63K USD | $6.2 0.17 USD | $6.6 0.19 USD | $2.14B 60.18M USD | 15.00 | $0.44 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $100 2.81 USD | $7.05 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
0
|
$2.12B 59.51M USD | $100 2.81 USD | $7.05 0.2 USD | $7.05 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.36 0.09 USD |
-0.59
|
$2.02B 56.72M USD | $3.1K 87.23 USD | $3.36 0.09 USD | $3.36 0.09 USD | $2.02B 56.72M USD | 42.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
-0.59
|
$2.02B 56.72M USD | $3.1K 87.23 USD | $3.36 0.09 USD | $3.36 0.09 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.3 0.18 USD |
0
|
$1.99B 56.12M USD | $17K 478.33 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $195.3K 5.5K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $43K 1.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $43K 1.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $32.1K 903.21 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $100 2.81 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.18 0.12 USD |
+0.97
|
$1.32B 37.09M USD | $2.3K 64.72 USD | $4.16 0.12 USD | $4.18 0.12 USD | $1.32B 37.09M USD | 7.74 | $0.54 0.02 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.99 0.06 USD |
+6.42
|
$1.23B 34.68M USD | $6.34M 178.41K USD | $1.91 0.05 USD | $2.02 0.06 USD | $1.23B 34.68M USD | 28.42 | $0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $31.3K 880.7 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
-0.32
|
$1.1B 30.89M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.1B 30.89M USD | 10.58 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79 2.22 USD |
-0.32
|
$1.07B 30.01M USD | $502 14.12 USD | $79 2.22 USD | $79 2.22 USD | $1.07B 30.01M USD | 10.58 | $7.46 0.21 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
+3.57
|
$1.01B 28.5M USD | $1.05M 29.52K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
-0.53
|
$984.47M 27.7M USD | $1.44K 40.43 USD | $1.81 0.05 USD | $1.87 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.81 0.05 USD |
-3.72
|
$952.89M 26.81M USD | $1.3K 36.58 USD | $1.81 0.05 USD | $1.81 0.05 USD | $952.89M 26.81M USD | 6.96 | $0.26 0.007 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
-1.2
|
$947.11M 26.65M USD | $22.6K 635.9 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
0
|
$877.04M 24.68M USD | $60.4K 1.7K USD | $1.75 0.05 USD | $1.77 0.05 USD | $877.04M 24.68M USD | 58.33 | $0.03 0.0008 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
0
|
$830.51M 23.37M USD | $60.4K 1.7K USD | $1.75 0.05 USD | $1.77 0.05 USD | $830.51M 23.37M USD | 43.75 | $0.04 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.97 0.06 USD |
+1.03
|
$785.37M 22.1M USD | $400 11.25 USD | $1.97 0.06 USD | $1.97 0.06 USD | $785.37M 22.1M USD | 39.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.97 0.06 USD |
+1.03
|
$785.37M 22.1M USD | $300 8.44 USD | $1.97 0.06 USD | $1.97 0.06 USD | $785.37M 22.1M USD | 24.62 | $0.08 0.002 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$769.22M 21.64M USD | $10.02M 282.06K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $769.22M 21.64M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.7 0.05 USD |
0
|
$651.78M 18.34M USD | $100 2.81 USD | $1.7 0.05 USD | $1.7 0.05 USD | $651.78M 18.34M USD | 8.09 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.7 0.05 USD |
0
|
$647.95M 18.23M USD | $100 2.81 USD | $1.7 0.05 USD | $1.7 0.05 USD | $647.95M 18.23M USD | 8.09 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.88 0.05 USD |
+1.62
|
$619.74M 17.44M USD | $200 5.63 USD | $1.85 0.05 USD | $1.88 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.88 0.05 USD |
+1.62
|
$619.74M 17.44M USD | $200 5.63 USD | $1.85 0.05 USD | $1.88 0.05 USD | $619.74M 17.44M USD | 17.09 | $0.11 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
0
|
$476.25M 13.4M USD | $1.2K 33.76 USD | $63.25 1.78 USD | $63.75 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
0
|
$476.25M 13.4M USD | $1.2K 33.76 USD | $63.25 1.78 USD | $63.75 1.79 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4799 0.01 USD |
+2.13
|
$451.2M 12.7M USD | $36.2K 1.02K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $451.2M 12.7M USD | 5.78 | $0.08 0.002 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4899 0.01 USD |
+2.08
|
$449.13M 12.64M USD | $114.6K 3.22K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $449.13M 12.64M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $29.5K 830.05 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 7.75 | $0.04 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.67 0.02 USD |
-1.47
|
$385.91M 10.86M USD | $1.2K 33.76 USD | $0.67 0.02 USD | $0.68 0.02 USD | $385.91M 10.86M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $846.7K 23.82K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
-1.72
|
$196.66M 5.53M USD | $106.6K 3K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3099 0.0087 USD |
+3.33
|
$184.85M 5.2M USD | $758.2K 21.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.6899 0.02 USD |
+1.47
|
$166.63M 4.69M USD | $2.5K 70.34 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $166.63M 4.69M USD | 17.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.68 0.02 USD |
0
|
$164.22M 4.62M USD | $2.6K 73.16 USD | $0.67 0.02 USD | $0.6999 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}