กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (495)
OTC Markets OTCPK (495)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (495)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (66)
- ซอฟต์แวร์ - แอปพลิเคชัน (158)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (55)
- อุปกรณ์สื่อสาร (39)
- ฮาร์ดแวร์คอมพิวเตอร์ (18)
- เครื่องใช้ไฟฟ้า (17)
- ชิ้นส่วนอิเล็กทรอนิกส์ (40)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (29)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (30)
- เซมิคอนดักเตอร์ (19)
- พลังงานแสงอาทิตย์ (17)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $241 — |
+2.47
|
$290.24B — | $102 — | $239.25 — | $241 — | $290.24B — | 82.81 | $2.91 — | |
| Xiaomi XIACF | $5.2 — |
+9.47
|
$142.66B — | $8.75K — | $5.2 — | $5.32 — | $142.66B — | 40.00 | $0.13 — | |
| Xiaomi Corporation XIACY | $26.2 — |
+8.71
|
$141.07B — | $93.06K — | $25.11 — | $26.63 — | $141.07B — | 40.93 | $0.64 — | |
| Sony Group Corporation SNEJF | $21.2 — |
-1.85
|
$131.11B — | $200 — | $21.6 — | $21.6 — | $131.11B — | 16.56 | $1.28 — | |
| Tokyo Electron Limited TOELY | $60 — |
-2.3
|
$55.97B — | $5.78K — | $59.88 — | $61.17 — | $55.97B — | 15.34 | $3.91 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $6.8 — |
-6.59
|
$49.88B — | $18.85K — | $6.8 — | $7.08 — | $49.88B — | 10.46 | $0.65 — | |
| Dassault Systèmes SE DASTY | $35.24 — |
+1.38
|
$46.35B — | $2.48K — | $35.15 — | $35.68 — | $46.35B — | 35.59 | $0.99 — | |
| Adyen ADYEY | $14.08 — |
+2.62
|
$44.34B — | $40.78K — | $14.04 — | $14.33 — | $44.34B — | 44.00 | $0.32 — | |
| Fujitsu Limited FJTSY | $17.92 — |
+1.36
|
$32.45B — | $6.36K — | $17.28 — | $18.08 — | $32.45B — | 15.31 | $1.17 — | |
| Murata Manufacturing MRAAF | $14.63 — |
0
|
$27.25B — | $8.8K — | $12 — | $12.25 — | $27.25B — | 19.25 | $0.76 — | |
| Advantest Corporation ATEYY | $35.75 — |
-3.46
|
$26.96B — | $60.77K — | $35.75 — | $36.35 — | $26.96B — | 28.14 | $1.27 — | |
| Nokia Oyj NOKBF | $4.74 — |
-2.27
|
$25.7B — | $1.1K — | $4.74 — | $4.77 — | $25.7B — | 13.94 | $0.34 — | |
| Hexagon AB (publ) HXGBY | $8.91 — |
+1.48
|
$24.75B — | $100 — | $8.91 — | $8.91 — | $24.75B — | 21.73 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $6.39 — |
-1.24
|
$24.39B — | $34.92K — | $6.26 — | $6.51 — | $24.39B — | 16.81 | $0.38 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.73 — |
0
|
$23.38B — | $3.94K — | $8.5 — | $8.5 — | $23.38B — | 0 | $0 — | |
| NTT DATA NTDTY | $16.3 — |
+0.12
|
$23.24B — | $1.34K — | $16.18 — | $16.78 — | $23.24B — | 22.63 | $0.72 — | |
| Capgemini SE CGEMY | $27.09 — |
+0.93
|
$22.83B — | $1.16K — | $27.09 — | $27.53 — | $22.83B — | 13.02 | $2.08 — | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$22.54B — | $350 — | $153.44 — | $156 — | $22.54B — | 12.86 | $10.39 — | |
| Panasonic PCRFF | $9.62 — |
-4.09
|
$22.46B — | $100 — | $9.62 — | $9.62 — | $22.46B — | 9.81 | $0.98 — | |
| Nomura Research Institute NRILY | $33.95 — |
+2.14
|
$19.65B — | $327 — | $33.95 — | $33.96 — | $19.65B — | 31.43 | $1.08 — | |
| Renesas Electronics Corporation RNECY | $5.03 — |
+2.86
|
$19.52B — | $112.19K — | $4.9 — | $5.17 — | $19.52B — | 11.97 | $0.42 — | |
| Disco DSCSY | $16.83 — |
-3.05
|
$18.92B — | $25.96K — | $16.64 — | $17.35 — | $18.92B — | 22.14 | $0.76 — | |
| Renesas Electronics RNECF | $10.3 — |
-9.33
|
$18.82B — | $168 — | $10.3 — | $10.3 — | $18.82B — | 12.40 | $0.83 — | |
| ZTE ZTCOF | $2.23 — |
0
|
$18.67B — | $100 — | $3 — | $3 — | $18.67B — | 9.29 | $0.24 — | |
| TDK TTDKF | $9.53 — |
0
|
$18.09B — | $200 — | $9 — | $9.4 — | $18.09B — | 15.89 | $0.6 — | |
| TDK Corporation TTDKY | $8.61 — |
+0.35
|
$16.7B — | $10.12K — | $8.56 — | $8.69 — | $16.7B — | 14.34 | $0.6 — | |
| STMicroelectronics N.V. STMEF | $17.63 — |
-5.06
|
$16.57B — | $550 — | $17.63 — | $18.78 — | $16.57B — | 10.62 | $1.66 — | |
| The Sage SGPYY | $56.96 — |
+0.19
|
$13.9B — | $20 — | $56.96 — | $57.51 — | $13.9B — | 34.94 | $1.63 — | |
| Lenovo LNVGF | $0.9499 — |
0
|
$11.98B — | $13.05K — | $0.9899 — | $1.03 — | $11.98B — | 10.55 | $0.09 — | |
| Lenovo Group Limited LNVGY | $19 — |
+0.96
|
$11.85B — | $5.57K — | $19 — | $19.5 — | $11.85B — | 10.16 | $1.87 — | |
| Wise WIZEY | $11.62 — |
+2.29
|
$11.68B — | $1.5K — | $11.6 — | $11.7 — | $11.68B — | 21.92 | $0.53 — | |
| Wise WPLCF | $11.5 — |
-1.12
|
$11.56B — | $5K — | $11.5 — | $11.5 — | $11.56B — | 21.69 | $0.53 — | |
| Topicus.com TOITF | $98.5 — |
+0.79
|
$8.18B — | $362 — | $97.73 — | $98.5 — | $8.18B — | 80.73 | $1.22 — | |
| Lasertec LSRCY | $14.99 — |
-0.73
|
$6.92B — | $7.3K — | $14.44 — | $15 — | $6.92B — | 12.28 | $1.22 — | |
| Rexel RXEEY | $22.36 — |
+0.63
|
$6.77B — | $700 — | $22.31 — | $22.36 — | $6.77B — | 18.03 | $1.24 — | |
| AAC Technologies Holdings Inc. AACAY | $4.27 — |
+3.64
|
$5.24B — | $256 — | $4.27 — | $4.34 — | $5.24B — | 20.33 | $0.21 — | |
| OMRON OMRNY | $25.76 — |
-0.78
|
$5.16B — | $1.54K — | $25.35 — | $25.81 — | $5.16B — | 99.07 | $0.26 — | |
| Seiko Epson Corporation SEKEY | $6.55 — |
-0.91
|
$4.33B — | $103 — | $6.55 — | $6.64 — | $4.33B — | 10.91 | $0.6 — | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$3.89B — | $1.32K — | $1.38 — | $1.38 — | $3.89B — | 13.90 | $0.1 — | |
| AUO AUOTY | $4.7 — |
-3.09
|
$3.55B — | $23.13K — | $4.51 — | $4.94 — | $3.55B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.23 — |
-1.6
|
$3.32B — | $3.98K — | $1.23 — | $1.23 — | $3.32B — | 0 | -$0.41 — | |
| Kinaxis KXSCF | $113 — |
0
|
$3.18B — | $448 — | $108.95 — | $113.56 — | $3.18B — | 0 | $0 — | |
| ROHM ROHCY | $7.59 — |
+0.13
|
$3B — | $1.5K — | $7.58 — | $7.59 — | $3B — | 50.60 | $0.15 — | |
| ASMPT Limited ASMVY | $18.49 — |
+6.88
|
$2.67B — | $500 — | $18.13 — | $18.49 — | $2.67B — | 57.78 | $0.32 — | |
| Eutelsat Communications S.A. EUTLF | $4.12 — |
-2.14
|
$2.08B — | $2.05K — | $4.21 — | $4.72 — | $2.08B — | 0 | -$2.25 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Eutelsat ETCMY | $1.05 — |
-7.89
|
$1.99B — | $2.32K — | $0.9899 — | $1.15 — | $1.99B — | 0 | -$0.56 — | |
| Alphawave IP AWEVF | $1.62 — |
-1.82
|
$1.23B — | $2.8K — | $1.62 — | $1.62 — | $1.23B — | 0 | -$0.11 — | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $11.5K — | $0.001 — | $0.001 — | $951.79M — | 0.10 | $0.01 — | |
| Enghouse Systems EGHSF | $16.18 — |
-2.06
|
$893.87M — | $1.3K — | $16.52 — | $16.54 — | $893.87M — | 14.98 | $1.08 — | |
| Atos SE AEXAF | $0.0044 — |
+7.32
|
$837.58M — | $299.27K — | $0.0041 — | $0.0044 — | $837.58M — | 0.14 | $0.03 — | |
| GivBux GBUX | $4.89 — |
-7.74
|
$462.46M — | $17.51K — | $4.51 — | $5.3 — | $462.46M — | 0 | -$0.03 — | |
| DroneShield DRSHF | $0.4799 — |
-7.21
|
$458.32M — | $147K — | $0.4799 — | $0.53 — | $458.32M — | 0 | $0 — | |
| Computer Modelling CMDXF | $4.89 — |
+3.82
|
$403.6M — | $500 — | $4.89 — | $4.93 — | $403.6M — | 24.44 | $0.2 — | |
| Dye & Durham DYNDF | $5.8 — |
+0.17
|
$389.76M — | $140 — | $5.8 — | $5.8 — | $389.76M — | 0 | -$1.73 — | |
| Blackline Safety BLKLF | $4.51 — |
0
|
$389.2M — | $300 — | $4.51 — | $4.51 — | $389.2M — | 0 | -$0.07 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Seeing Machines SEEMF | $0.02999 — |
+41.67
|
$162.48M — | $222K — | $0.02999 — | $0.02999 — | $162.48M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $5.2 — |
+2.97
|
$122.29M — | $1K — | $5.14 — | $5.21 — | $122.29M — | 0 | -$0.02 — | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$79.09M — | $100 — | $2.85 — | $2.85 — | $79.09M — | 46.83 | $0.06 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
0
|
$54.12M — | $10K — | $0.13 — | $0.13 — | $54.12M — | 0 | -$0.25 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $15K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NameSilo URLOF | $0.55 — |
+1.08
|
$50.03M — | $10K — | $0.55 — | $0.55 — | $50.03M — | 55.00 | $0.01 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$44.09M — | $16.87K — | $0.16 — | $0.17 — | $44.09M — | 0 | -$0.02 — | |
| NTG Clarity Networks NYWKF | $0.93 — |
-7.35
|
$39.06M — | $3.8K — | $0.93 — | $1 — | $39.06M — | 23.16 | $0.04 — | |
| Two Hands TWOH | $0.0057 — |
-6.56
|
$31.17M — | $27.06M — | $0.0051 — | $0.006599 — | $31.17M — | 0 | -$1.85 — | |
| NowVertical NOWVF | $0.34 — |
0
|
$30.64M — | $2.5K — | $0.3499 — | $0.3499 — | $30.64M — | 0 | -$0.04 — | |
| Banxa BNXAF | $0.52 — |
-6.18
|
$23.66M — | $14.7K — | $0.4899 — | $0.5799 — | $23.66M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.1 — |
-13
|
$21.69M — | $10K — | $0.1 — | $0.1 — | $21.69M — | 9.76 | $0.01 — | |
| Westell WSTL | $1.76 — |
-2.22
|
$20.1M — | $8.13K — | $1.76 — | $1.78 — | $20.1M — | 0 | -$0.2 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+12.5
|
$17.44M — | $3K — | $0.16 — | $0.16 — | $17.44M — | 0 | $0 — | |
| Winland WELX | $3.55 — |
-0.28
|
$17.32M — | $1.1K — | $3.55 — | $3.6 — | $17.32M — | 17.75 | $0.2 — | |
| NewHydrogen NEWH | $0.02 — |
+13.95
|
$17.26M — | $231.43K — | $0.02 — | $0.02999 — | $17.26M — | 0 | $0 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Signal Advance SIGL | $0.27 — |
+6
|
$14.3M — | $34.87K — | $0.25 — | $0.2999 — | $14.3M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.46M — | $6K — | $0.05999 — | $0.05999 — | $13.46M — | 0 | $0 — | |
| Aluf AHIX | $0.007199 — |
+2.57
|
$13.13M — | $25K — | $0.007 — | $0.007 — | $13.13M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$11.66M — | $203.21K — | $0.02999 — | $0.04 — | $11.66M — | 0 | -$0.04 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Hapbee HAPBF | $0.05 — |
-12.13
|
$10.83M — | $15.6K — | $0.05999 — | $0.05999 — | $10.83M — | 0 | -$0.02 — | |
| Exela XELA | $0.38 — |
-15.56
|
$10.55M — | $2.92K — | $0.38 — | $0.53 — | $10.55M — | 0 | -$16.62 — | |
| Geopulse Exploration GPLS | $0.07 — |
+23.54
|
$9.54M — | $339.3K — | $0.05999 — | $0.07 — | $9.54M — | 0 | $0 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $26.85K — | $0.1 — | $0.11 — | $9.37M — | 0 | -$3.52 — | |
| TMM TMMI | $0.02 — |
0
|
$9.09M — | $335.81K — | $0.01 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $500K — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
+75
|
$8.74M — | $18.93M — | $0.0005999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.73M — | $40K — | $0.08999 — | $0.1 — | $6.73M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.0011 — |
0
|
$6.38M — | $1.9M — | $0.0011 — | $0.0011 — | $6.38M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05 — |
-9.09
|
$6.21M — | $10.35K — | $0.05 — | $0.05999 — | $6.21M — | 5.00 | $0.01 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
0
|
$6.09M — | $15 — | $0.16 — | $0.16 — | $6.09M — | 4.10 | $0.04 — | |
| Sparta Commercial Services SRCO | $0.16 — |
-15.92
|
$6.08M — | $31.2K — | $0.16 — | $0.17 — | $6.08M — | 0 | -$0.03 — | |
| Star8 STRH | $0.02 — |
0
|
$5.53M — | $3.7K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $1.74M — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.64M — | $10K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.02 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $100 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $4.53K — | $0.1 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||