$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$174.48B
วอลุ่มทั้งหมด
BTC 60.93%   •   ETH 8.69%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (904)
วัสดุพื้นฐาน (904)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.26 —
0
$126.11B — $250 — $24.75 — $24.75 — $126.11B — 10.83 $2.24 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$120.34B — $28.07K — $41.29 — $41.8 — $120.34B — 32.23 $1.29 —
Zijin Mining Group Company Limited  ZIJMY $47.56 —
+0.36
$67.6B — $586 — $47.56 — $49.19 — $67.6B — 12.85 $3.7 —
Zijin Mining Group Company  ZIJMF $2.37 —
0
$67.32B — $2K — $2.28 — $2.28 — $67.32B — 12.47 $0.19 —
Holcim AG  HCMLY $23.16 —
-0.86
$63.81B — $33.68K — $23.16 — $23.53 — $63.81B — 18.38 $1.26 —
Shin-Etsu Chemical  SHECF $30.23 —
0
$62.12B — $303 — $30.63 — $30.63 — $62.12B — 16.16 $1.87 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.71 —
-0.44
$61.72B — $22.68K — $15.62 — $15.78 — $61.72B — 16.89 $0.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.37B — $7.5K — $0.39 — $0.4199 — $50.37B — 0 $0 —
Givaudan SA  GVDNY $99.88 —
+1.69
$46.34B — $1.02K — $98.87 — $100 — $46.34B — 35.16 $2.84 —
Glencore  GLCNF $3.68 —
+3.37
$44.19B — $5.53K — $3.58 — $3.7 — $44.19B — 0 -$0.13 —
Glencore plc  GLNCY $7.29 —
+2.24
$43.77B — $302.51K — $7.13 — $7.31 — $43.77B — 0 -$0.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.4 —
0
$42.68B — $4.15K — $5.4 — $5.45 — $42.68B — 11.73 $0.46 —
Sika AG  SXYAY $26.5 —
+0.19
$42.56B — $3.42K — $26.42 — $26.64 — $42.56B — 28.19 $0.94 —
Heidelberg Materials AG  HLBZF $202.57 —
0
$36.73B — $4 — $210.14 — $210.14 — $36.73B — 18.55 $10.92 —
Novonesis A/S  NVZMY $69.75 —
-0.8
$32.55B — $27.25K — $69.71 — $70.41 — $32.55B — 62.27 $1.12 —
ArcelorMittal S.A.  AMSYF $27 —
0
$23.82B — $300 — $26.02 — $26.85 — $23.82B — 17.19 $1.57 —
Nippon Steel Corporation  NPSCY $6.7 —
+2.13
$21.24B — $92.02K — $6.62 — $6.92 — $21.24B — 8.70 $0.77 —
CMOC  CMCLF $0.79 —
0
$21.18B — $5.27K — $0.7299 — $0.75 — $21.18B — 7.90 $0.1 —
Northern Star Resources  NESRF $12.25 —
+1.66
$18.63B — $1K — $12.25 — $12.25 — $18.63B — 23.55 $0.52 —
Symrise AG  SYIEY $29.52 —
+0.96
$16.62B — $1.17K — $29.49 — $29.53 — $16.62B — 30.43 $0.97 —
Anhui Conch Cement Company Limited  AHCHY $13.28 —
-0.9
$16.5B — $300 — $13.28 — $13.28 — $16.5B — 12.64 $1.05 —
UPM-Kymmene Oyj  UPMMY $27.91 —
-1.31
$14.75B — $9.58K — $27.75 — $27.91 — $14.75B — 43.60 $0.64 —
James Hardie Industries  JHIUF $31.84 —
0
$14.43B — $4 — $30.9 — $30.9 — $14.43B — 32.48 $0.98 —
Nitto Denko Corporation  NDEKY $18.23 —
+0.72
$12.58B — $3.94K — $18.14 — $18.24 — $12.58B — 13.40 $1.36 —
First Quantum Minerals  FQVLF $14.92 —
+3.4
$12.45B — $2.8K — $14.6 — $14.92 — $12.45B — 82.88 $0.18 —
Anglo American Platinum Limited  ANGPY $7.25 —
+3.28
$11.5B — $158.41K — $7.08 — $7.33 — $11.5B — 29.00 $0.25 —
Evolution Mining  CAHPF $5.65 —
+16.49
$11.41B — $9.77K — $5.4 — $5.65 — $11.41B — 24.56 $0.23 —
Fresnillo  FNLPF $15.2 —
+4.47
$11.2B — $1.05K — $15 — $15.2 — $11.2B — 80.00 $0.19 —
CEMEX, S.A.B. de C.V.  CXMSF $0.66 —
0
$10.16B — $463 — $0.64 — $0.64 — $10.16B — 13.20 $0.05 —
Buzzi S.p.A  BZZUY $26.4 —
0
$9.76B — $30 — $27.21 — $27.35 — $9.76B — 9.10 $2.9 —
Yara International ASA  YARIY $18.64 —
+1.69
$9.5B — $684 — $18.49 — $18.64 — $9.5B — 33.28 $0.56 —
Brenntag SE  BNTGY $12.89 —
-3.37
$9.47B — $4.09K — $12.77 — $13.09 — $9.47B — 15.53 $0.83 —
Asahi Kasei Corporation  AHKSY $13.81 —
+0.8
$9.41B — $803 — $13.75 — $13.81 — $9.41B — 10.00 $1.38 —
Boliden AB (publ)  BDNNY $65.77 —
+2.77
$9.34B — $413 — $64.77 — $65.77 — $9.34B — 7.82 $8.4 —
South32 Limited  SOUHY $9.8 —
-1.11
$8.84B — $8.53K — $9.57 — $9.84 — $8.84B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $9.51 —
+5.2
$8.15B — $8.17K — $9.14 — $9.53 — $8.15B — 79.25 $0.12 —
Mondi plc  MONDY $32.54 —
-0.25
$7.17B — $500 — $32.54 — $32.54 — $7.17B — 29.31 $1.11 —
Fuchs SE  FUPBY $12.3 —
-1.91
$6.45B — $3 — $12.3 — $12.3 — $6.45B — 18.92 $0.65 —
Sumitomo Metal Mining  SMMYY $5.67 —
+2.53
$6.3B — $1.63K — $5.64 — $5.67 — $6.3B — 56.70 $0.1 —
Croda International Plc  COIHY $20.77 —
-1.14
$5.8B — $292 — $20.47 — $20.92 — $5.8B — 18.54 $1.12 —
Kumba Iron Ore  KIROY $6 —
+9.09
$5.78B — $34 — $6 — $6 — $5.78B — 7.05 $0.85 —
Arkema S.A.  ARKAY $69.87 —
-2.16
$5.49B — $87 — $69.37 — $69.87 — $5.49B — 16.17 $4.32 —
Lynas Rare Earths Limited  LYSDY $5.26 —
+1.54
$4.97B — $42.21K — $5.16 — $5.27 — $4.97B — 175.33 $0.03 —
PT United Tractors Tbk  PUTKY $27.2 —
+2.53
$4.94B — $365 — $26.41 — $27.75 — $4.94B — 4.45 $6.1 —
Lynas Rare Earths  LYSCF $5.22 —
+0.77
$4.93B — $28.98K — $5.14 — $5.22 — $4.93B — 174.00 $0.03 —
Vallourec S.A.  VLOWY $3.81 —
-7.07
$4.46B — $2.49K — $3.69 — $3.87 — $4.46B — 9.29 $0.41 —
Wienerberger AG  WBRBY $7.34 —
+4.86
$4.07B — $1 — $7.34 — $7.34 — $4.07B — 45.87 $0.16 —
Sumitomo Chemical Company  SOMMY $11.58 —
0
$3.8B — $1.85K — $11.91 — $12.3 — $3.8B — 14.12 $0.82 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $16.3 —
+4.49
$3.69B — $2.96K — $15.72 — $16.32 — $3.69B — 0 -$0.07 —
Solvay SA  SLVYY $3.31 —
-0.3
$3.46B — $207 — $3.26 — $3.36 — $3.46B — 15.76 $0.21 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.35B — $2.8K — $2.39 — $2.4 — $3.35B — 9.23 $0.26 —
Mineral Resources Limited  MALRY $15.4 —
+1.72
$3.05B — $328 — $15.4 — $15.8 — $3.05B — 0 -$4 —
Pilbara Minerals  PILBF $0.89 —
+2.3
$2.86B — $2.2K — $0.89 — $0.91 — $2.86B — 0 -$0.01 —
Torex Gold Resources  TORXF $32.37 —
+2.86
$2.79B — $2.12K — $31.84 — $32.37 — $2.79B — 21.57 $1.5 —
Dundee Precious Metals  DPMLF $15.25 —
+3.53
$2.57B — $4.3K — $14.72 — $15.38 — $2.57B — 11.55 $1.32 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
-3.33
$2.52B — $200 — $5.8 — $5.9 — $2.52B — 0 -$0.36 —
Greatland Gold  GRLGF $0.19 —
0
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
Ramelius Resources  RMLRF $1.58 —
-9.2
$2.09B — $100 — $1.58 — $1.58 — $2.09B — 8.31 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
West African Resources  WFRSF $1.62 —
0
$1.91B — $12.82K — $1.6 — $1.62 — $1.91B — 12.46 $0.13 —
Labrador Iron Ore Royalty  LIFZF $20.51 —
-0.15
$1.31B — $90 — $20.54 — $20.54 — $1.31B — 13.40 $1.53 —
Coronado Global Resources  CODQL $0.07 —
-35.78
$1.29B — $45K — $0.07 — $0.08 — $1.29B — 0 -$0.01 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9899 —
-0.45
$1.14B — $4.24K — $0.9599 — $0.9899 — $1.14B — 24.75 $0.04 —
Canfor  CFPZF $9.37 —
0
$1.1B — $100 — $9.49 — $9.49 — $1.1B — 0 -$3.85 —
Iluka Resources  ILKAF $2.49 —
0
$1.08B — $39 — $2.75 — $2.75 — $1.08B — 7.32 $0.34 —
Southern Cross Gold Consolidated  MWSNF $3.8 —
+3.83
$936.52M — $19.9K — $3.77 — $3.82 — $936.52M — 0 -$0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.05 —
0
$915.72M — $300 — $8.04 — $8.09 — $915.72M — 10.32 $0.78 —
Alphamin Resources  AFMJF $0.6899 —
+0.9
$882.48M — $65.04K — $0.68 — $0.6899 — $882.48M — 8.56 $0.08 —
Resolute Mining  RMGGF $0.3499 —
0
$868.73M — $2.5K — $0.34 — $0.34 — $868.73M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
IperionX  TAOFF $2.21 —
0
$731.39M — $100 — $3.67 — $3.67 — $731.39M — 0 -$0.13 —
Philex Mining  PXMFF $0.07 —
0
$660.31M — $278 — $0.05 — $0.05 — $660.31M — 0 $0 —
5N Plus  FPLSF $5.88 —
+1.03
$523.57M — $100 — $5.82 — $5.82 — $523.57M — 24.50 $0.24 —
Major Drilling  MJDLF $6.12 —
+2.51
$500.89M — $300 — $6.07 — $6.12 — $500.89M — 20.39 $0.3 —
Imperial Metals  IPMLF $3.07 —
+1.32
$498.81M — $600 — $3.07 — $3.16 — $498.81M — 4.44 $0.69 —
Interfor  IFSPF $9.01 —
-3.94
$463.6M — $100 — $9.01 — $9.01 — $463.6M — 0 -$3.72 —
Asante Gold  ASGOF $0.8299 —
+3.12
$415.89M — $7K — $0.8299 — $0.8299 — $415.89M — 0 -$0.16 —
ATEX Resources  ECRTF $1.45 —
0
$414.13M — $1K — $1.45 — $1.45 — $414.13M — 0 -$0.15 —
FireFly Metals  MNXMF $0.6099 —
0
$369.51M — $20K — $0.55 — $0.55 — $369.51M — 0 -$0.01 —
Thor Explorations  THXPF $0.5 —
+6.77
$332.65M — $55K — $0.4899 — $0.5 — $332.65M — 3.57 $0.14 —
Itafos  MBCF $1.6 —
-0.62
$312.14M — $2.14K — $1.59 — $1.61 — $312.14M — 3.13 $0.51 —
Metals X  MLXEF $0.34 —
0
$302.19M — $54.88K — $0.34 — $0.34 — $302.19M — 4.80 $0.07 —
SolGold  SLGGF $0.1 —
-1.19
$300.11M — $5K — $0.1 — $0.1 — $300.11M — 0 -$0.02 —
Arafura Rare Earths  ARAFF $0.1199 —
+7.14
$295.72M — $25K — $0.1199 — $0.1199 — $295.72M — 0 -$0.01 —
Neo Performance Materials  NOPMF $6.76 —
+0.75
$283.52M — $1.81K — $6.75 — $6.78 — $283.52M — 0 -$0.37 —
Rusoro Mining  RMLFF $0.45 —
+5.62
$279.67M — $10.5K — $0.45 — $0.46 — $279.67M — 0 -$0.04 —
Erdene Resource Development  ERDCF $0.67 —
+0.45
$245.6M — $62.25K — $0.65 — $0.68 — $245.6M — 0 -$0.01 —
Syrah Resources  SYAAF $0.22 —
-3.59
$224.08M — $30K — $0.22 — $0.22 — $224.08M — 0 -$0.14 —
Sylvania Platinum  SAPLF $0.77 —
+8.41
$200.08M — $16.64K — $0.76 — $0.77 — $200.08M — 19.23 $0.04 —
ioneer  GSCCF $0.08 —
0
$193.16M — $500 — $0.08999 — $0.08999 — $193.16M — 0 $0 —
Jubilee Metals  JUBPF $0.05999 —
0
$192.2M — $35K — $0.05999 — $0.05999 — $192.2M — 0 $0 —
China Rare Earth  CREQF $0.07 —
0
$167.33M — $100K — $0.07 — $0.07 — $167.33M — 0 -$0.01 —
Silver Mines  SLVMF $0.08999 —
+12.5
$160.18M — $10K — $0.08999 — $0.08999 — $160.18M — 0 $0 —
Northern Minerals  NOURF $0.01 —
0
$145.22M — $190K — $0.02 — $0.04 — $145.22M — 0 $0 —
Piedmont Lithium  PLLTL $0.05999 —
-10.29
$140.89M — $11K — $0.05999 — $0.05999 — $140.89M — 0 -$0.03 —
Tivan  TNGZF $0.05999 —
0
$139.66M — $12.5K — $0.05999 — $0.05999 — $139.66M — 0 -$0.03 —
Cornish Metals  SBWFF $0.08 —
0
$136.98M — $18K — $0.11 — $0.11 — $136.98M — 0 $0 —
Talon Metals  TLOFF $0.1499 —
+13.36
$136.25M — $1.31M — $0.1199 — $0.1499 — $136.25M — 0 $0 —
International Battery Metals  IBATF $0.4699 —
+0.08
$127.23M — $45.6K — $0.4299 — $0.55 — $127.23M — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่