หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (904)
OTC Markets OTCPK (904)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (904)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (19)
- วัสดุก่อสร้าง (34)
- เคมีภัณฑ์ (35)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (12)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
- ทองคำ (201)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (86)
- ถ่านโค้ก (5)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldquest Mining GDQMF | $0.33 — |
-2.71
|
$100.72M — | $4K — | $0.34 — | $0.34 — | $100.72M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.8199 — |
-2.02
|
$100.64M — | $26.96K — | $0.8399 — | $0.89 — | $100.64M — | 0 | -$0.04 — | |
| Tudor Gold TDRRF | $0.38 — |
-2.06
|
$89.6M — | $5K — | $0.39 — | $0.39 — | $89.6M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.28 — |
+4.05
|
$88.78M — | $1 — | $0.27 — | $0.27 — | $88.78M — | 0 | -$0.07 — | |
| Monument Mining MMTMF | $0.27 — |
0
|
$88.35M — | $4K — | $0.33 — | $0.33 — | $88.35M — | 5.37 | $0.05 — | |
| Goldgroup Mining GGAZF | $0.52 — |
-12.94
|
$87.12M — | $3K — | $0.52 — | $0.5799 — | $87.12M — | 13.00 | $0.04 — | |
| Asia Broadband AABB | $0.02 — |
-1.64
|
$86.29M — | $7.9M — | $0.02 — | $0.02 — | $86.29M — | 0 | -$0.09 — | |
| Australian Vanadium ATVVF | $0.009799 — |
0
|
$84.62M — | $400 — | $0.02 — | $0.02 — | $84.62M — | 0 | $0 — | |
| Sidney Resources SDRC | $0.23 — |
+4.5
|
$84.26M — | $106.96K — | $0.22 — | $0.23 — | $84.26M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.04 — |
0
|
$79.68M — | $10K — | $0.05 — | $0.05 — | $79.68M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.3699 — |
0
|
$76.77M — | $2.5K — | $0.39 — | $0.39 — | $76.77M — | 36.79 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.3499 — |
-3.58
|
$74.55M — | $2.5K — | $0.3599 — | $0.3599 — | $74.55M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.2399 — |
0
|
$67.22M — | $1K — | $0.25 — | $0.25 — | $67.22M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.54 — |
-5.26
|
$67.2M — | $2.5K — | $0.54 — | $0.5799 — | $67.2M — | 0 | -$0.03 — | |
| Majestic Gold MJGCF | $0.05999 — |
0
|
$62.24M — | $2.69K — | $0.05999 — | $0.05999 — | $62.24M — | 5.84 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
0
|
$60.91M — | $3.09K — | $0.08 — | $0.08 — | $60.91M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $1.15 — |
+12.75
|
$60.23M — | $24.52K — | $1.01 — | $1.2 — | $60.23M — | 0 | -$0.14 — | |
| Midnight Sun Mining MDNGF | $0.3599 — |
-3.49
|
$60.06M — | $10K — | $0.3599 — | $0.3599 — | $60.06M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
+5.04
|
$57.54M — | $5K — | $0.4299 — | $0.46 — | $57.54M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.05 — |
0
|
$56.19M — | $725 — | $2.32 — | $2.44 — | $56.19M — | 0 | -$0.84 — | |
| Talon Metals TLOFF | $0.05999 — |
-5.63
|
$55.45M — | $227.37K — | $0.05999 — | $0.07 — | $55.45M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.2099 — |
0
|
$53.42M — | $15.28K — | $0.19 — | $0.22 — | $53.42M — | 0 | -$0.56 — | |
| Cabral Gold CBGZF | $0.25 — |
-3.92
|
$52.88M — | $40.2K — | $0.25 — | $0.26 — | $52.88M — | 0 | -$0.03 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.95
|
$52.4M — | $8K — | $0.45 — | $0.4699 — | $52.4M — | 0 | -$0.18 — | |
| Iofina IOFNF | $0.27 — |
0
|
$51.8M — | $10K — | $0.2999 — | $0.2999 — | $51.8M — | 13.50 | $0.02 — | |
| Orosur Mining OROXF | $0.16 — |
0
|
$49.99M — | $7.65K — | $0.17 — | $0.17 — | $49.99M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $0.9799 — |
0
|
$48.5M — | $6K — | $0.78 — | $0.78 — | $48.5M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-14.29
|
$48.17M — | $1 — | $0.04 — | $0.04 — | $48.17M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.23 — |
0
|
$45.42M — | $2.5K — | $0.28 — | $0.28 — | $45.42M — | 0 | -$0.02 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$45.18M — | $50 — | $0.02 — | $0.02 — | $45.18M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.3099 — |
0
|
$42.35M — | $31.5K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Viscount Mining VLMGF | $0.3599 — |
-5.95
|
$39.57M — | $6.5K — | $0.3599 — | $0.38 — | $39.57M — | 0 | -$0.01 — | |
| Black Mammoth Metals LQRCF | $1.19 — |
0
|
$39.08M — | $900 — | $1.23 — | $1.23 — | $39.08M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.08999 — |
0
|
$39.06M — | $765 — | $0.08999 — | $0.08999 — | $39.06M — | 0 | -$0.13 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.1 — |
0
|
$36.83M — | $126.99K — | $0.08999 — | $0.11 — | $36.83M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.4 — |
-3.29
|
$35.27M — | $5K — | $0.4 — | $0.44 — | $35.27M — | 0 | -$0.07 — | |
| BCM Resources BCMRF | $0.19 — |
0
|
$35.17M — | $80K — | $0.08999 — | $0.08999 — | $35.17M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.09M — | $5K — | $0.16 — | $0.16 — | $33.09M — | 0 | -$0.03 — | |
| BrightRock Gold BRGC | $0.1 — |
-2.86
|
$31.7M — | $500 — | $0.1 — | $0.1 — | $31.7M — | 0.038 | $2.5 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.004899 — |
+68.97
|
$28.89M — | $665K — | $0.002899 — | $0.005 — | $28.89M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.4199 — |
-15.31
|
$28.58M — | $2K — | $0.4199 — | $0.4199 — | $28.58M — | 0 | -$0.04 — | |
| Group Eleven Resources GRLVF | $0.11 — |
+2.64
|
$25.53M — | $9K — | $0.11 — | $0.11 — | $25.53M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.07 — |
0
|
$25.02M — | $46K — | $0.08 — | $0.08 — | $25.02M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.1 — |
0
|
$23.69M — | $5K — | $0.1199 — | $0.1199 — | $23.69M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08999 — |
0
|
$21.79M — | $20K — | $0.08 — | $0.08 — | $21.79M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
+4.55
|
$21.53M — | $13K — | $0.22 — | $0.23 — | $21.53M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4799 — |
+2.8
|
$20.88M — | $500 — | $0.4799 — | $0.4799 — | $20.88M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
-0.59
|
$20.38M — | $86K — | $0.07 — | $0.07 — | $20.38M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1 — |
0
|
$20.25M — | $24K — | $0.08999 — | $0.08999 — | $20.25M — | 5.00 | $0.02 — | |
| Euro Sun Mining CPNFF | $0.05 — |
-0.76
|
$20.05M — | $87K — | $0.05 — | $0.05 — | $20.05M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $5.68K — | $0.05 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$19.26M — | $642K — | $0.02 — | $0.02 — | $19.26M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$18.8M — | $10K — | $0.04 — | $0.04 — | $18.8M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.1799 — |
-4.41
|
$18.8M — | $10K — | $0.19 — | $0.19 — | $18.8M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$18.6M — | $9K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.04 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.05999 — |
-4.15
|
$16.46M — | $25K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002099 — |
-6.82
|
$16.02M — | $1.33M — | $0.001699 — | $0.002399 — | $16.02M — | 0.010 | $0.2 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
-6.14
|
$15.72M — | $10K — | $0.01 — | $0.01 — | $15.72M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1199 — |
0
|
$15.35M — | $18K — | $0.1199 — | $0.1199 — | $15.35M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.08 — |
-14.14
|
$14.55M — | $20K — | $0.08999 — | $0.08999 — | $14.55M — | 0 | -$0.01 — | |
| Osceola Gold OSCI | $0.05 — |
+15.38
|
$14.42M — | $59.13K — | $0.04 — | $0.04 — | $14.42M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
+6.38
|
$13.81M — | $3K — | $0.05 — | $0.05 — | $13.81M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.02999 — |
0
|
$13.51M — | $44.97K — | $0.04 — | $0.04 — | $13.51M — | 0 | -$0.06 — | |
| Altamira Gold EQTRF | $0.05999 — |
+4.83
|
$13.33M — | $50K — | $0.05999 — | $0.05999 — | $13.33M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$13.01M — | $39K — | $0.08999 — | $0.08999 — | $13.01M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.11 — |
0
|
$12.21M — | $12K — | $0.11 — | $0.11 — | $12.21M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.004199 — |
0
|
$12.13M — | $25K — | $0.006 — | $0.006 — | $12.13M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.17 — |
0
|
$12.03M — | $10K — | $0.17 — | $0.19 — | $12.03M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.0016 — |
0
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| 80 Mile BLLYF | $0.003 — |
0
|
$11.81M — | $27.5K — | $0.003 — | $0.004 — | $11.81M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.08 — |
-4.76
|
$11.39M — | $20K — | $0.08 — | $0.08 — | $11.39M — | 0 | -$0.05 — | |
| Condor Resources CNRIF | $0.08 — |
-4.76
|
$11.33M — | $30K — | $0.08 — | $0.08 — | $11.33M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$11.31M — | $10K — | $0.07 — | $0.07 — | $11.31M — | 0 | -$0.02 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.17 — |
0
|
$10.37M — | $1.5K — | $0.16 — | $0.16 — | $10.37M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.14 — |
+2.86
|
$10.06M — | $101.5K — | $0.14 — | $0.16 — | $10.06M — | 0 | -$0.02 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.57M — | $10K — | $0.02999 — | $0.02999 — | $9.57M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Pelangio Exploration PGXPF | $0.05 — |
0
|
$9.24M — | $98K — | $0.05 — | $0.05 — | $9.24M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002399 — |
-4
|
$9.24M — | $100K — | $0.0025 — | $0.0025 — | $9.24M — | 0 | $0 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.23M — | $30.8K — | $0.08 — | $0.08 — | $9.23M — | 2.00 | $0.04 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$8.82M — | $4K — | $0.07 — | $0.07 — | $8.82M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.64M — | $122 — | $0.02 — | $0.02 — | $8.64M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.08 — |
0
|
$8.64M — | $36.5K — | $0.08 — | $0.08 — | $8.64M — | 0 | -$0.15 — | |
| Trigon Metals PNTZF | $0.17 — |
0
|
$8.52M — | $17.51K — | $0.17 — | $0.19 — | $8.52M — | 5.66 | $0.03 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
+4.17
|
$8.49M — | $15K — | $0.04 — | $0.04 — | $8.49M — | 0.23 | $0.17 — | |
| Northern Minerals & Exploration NMEX | $0.08 — |
+72.45
|
$8.38M — | $5.65K — | $0.08 — | $0.08 — | $8.38M — | 0 | $0 — | |
| Livium LMMFF | $0.0044 — |
0
|
$8.05M — | $5K — | $0.005499 — | $0.005499 — | $8.05M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.07 — |
0
|
$7.92M — | $10K — | $0.08 — | $0.08 — | $7.92M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.001799 — |
+5.88
|
$7.83M — | $4.71M — | $0.0015 — | $0.001799 — | $7.83M — | 0 | -$0.72 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$7.73M — | $87K — | $0.05999 — | $0.05999 — | $7.73M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Thor Energy THORF | $0.007499 — |
0
|
$7.53M — | $30K — | $0.007499 — | $0.007499 — | $7.53M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||