$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.38
+1.28
$66.48B $300 $2.26 $2.26 $66.48B 12.52 $0.19
Zijin Mining Group Company Limited  ZIJMY $47.9
+3.41
$66.43B $12.76K $45.9 $47.43 $66.43B 12.44 $3.85
Northern Star Resources  NESRF $13.63
-0.51
$19.56B $800 $13.5 $13.74 $19.56B 25.71 $0.53
Evolution Mining  CAHPF $5.57
-8.69
$11.17B $700 $5.35 $6.27 $11.17B 26.52 $0.21
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Perseus Mining  PMNXF $2.48
-0.8
$3.42B $45 $2.48 $2.48 $3.42B 9.53 $0.26
Greatland Gold  GRLGF $0.22
+5.96
$2.91B $30K $0.2099 $0.2099 $2.91B 0 $0
Torex Gold Resources  TORXF $32.86
-0.18
$2.83B $200 $33 $33 $2.83B 21.90 $1.5
Dundee Precious Metals  DPMLF $14.67
-2.2
$2.47B $1.02K $14.67 $15.15 $2.47B 11.37 $1.29
Ramelius Resources  RMLRF $1.84
0
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
West African Resources  WFRSF $1.71
+3.64
$1.95B $2K $1.65 $1.65 $1.95B 12.21 $0.14
Vault Minerals  REDLF $0.2899
+2.14
$1.95B $4.5K $0.2899 $0.2899 $1.95B 28.60 $0.01
Southern Cross Gold Consolidated  MWSNF $4.48
+0.67
$1.09B $23.44K $4.43 $4.53 $1.09B 0 -$0.06
Bellevue Gold  BELGF $0.6099
+1.99
$900.56M $1.5K $0.64 $0.64 $900.56M 12.19 $0.05
Resolute Mining  RMGGF $0.33
-2.94
$794.09M $2.5K $0.34 $0.34 $794.09M 0 -$0.01
Asante Gold  ASGOF $1.03
+1.63
$514.42M $900 $1.03 $1.03 $514.42M 0 -$0.14
ATEX Resources  ECRTF $1.7
-2.86
$474.62M $5K $1.75 $1.75 $474.62M 0 -$0.16
Rusoro Mining  RMLFF $0.66
-5.76
$404.73M $21.2K $0.68 $0.6899 $404.73M 0 -$0.08
Thor Explorations  THXPF $0.53
-2.05
$349.57M $31.16K $0.52 $0.55 $349.57M 3.08 $0.17
Goldgroup Mining  GGAZF $0.6899
+4.55
$148.58M $14.5K $0.68 $0.7199 $148.58M 0 -$0.11
Dynacor  DNGDF $3.3
-2.37
$139.6M $3K $3.3 $3.4 $139.6M 7.50 $0.44
Majestic Gold  MJGCF $0.13
+4.33
$133.25M $75K $0.13 $0.13 $133.25M 12.78 $0.01
Monument Mining  MMTMF $0.32
0
$106.76M $25K $0.33 $0.33 $106.76M 4.50 $0.07
Tudor Gold  TDRRF $0.39
-1.26
$103.2M $6K $0.39 $0.4099 $103.2M 0 -$0.01
Maritime Resources  MRTMF $0.05999
-3.23
$85.8M $21K $0.08 $0.08 $85.8M 0 -$0.01
Cabral Gold  CBGZF $0.3099
-4.62
$84.91M $29.19K $0.2999 $0.33 $84.91M 0 -$0.03
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.2M $10.5K $0.22 $0.22 $60.2M 0 -$0.01
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
Orosur Mining  OROXF $0.11
0
$36.5M $72K $0.11 $0.11 $36.5M 0 -$0.02
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Allegiant Gold  AUXXF $0.32
+12.52
$31.59M $49.6K $0.08 $0.08 $31.59M 0 -$0.06
Inventus Mining  GNGXF $0.14
+15.9
$27.6M $1K $0.14 $0.14 $27.6M 0 $0
Unigold  UGDIF $0.08999
-10
$25.01M $14K $0.08999 $0.1 $25.01M 0 -$0.01
Westhaven Gold  WTHVF $0.1
-9.45
$22.47M $11.8K $0.1199 $0.1199 $22.47M 0 -$0.01
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Almadex Minerals  AAMMF $0.26
-3.7
$15.86M $3.2K $0.25 $0.26 $15.86M 13.00 $0.02
Osceola Gold  OSCI $0.04
0
$14.56M $150.23K $0.02999 $0.04 $14.56M 0 $0
Norsemont Mining  NRRSF $0.2
-2.46
$14.33M $12.5K $0.2 $0.2099 $14.33M 0 -$0.03
Galleon Gold  PNCKF $0.2
-2.47
$14.04M $91.56K $0.2 $0.2099 $14.04M 0 -$0.03
Tonogold Resources  TNGL $0.02
-0.91
$12.52M $167.78K $0.02 $0.02 $12.52M 0 -$0.02
Delta Resources  DTARF $0.08
0
$10.8M $149.78K $0.08 $0.08 $10.8M 0 -$0.04
Radius Gold  RDUFF $0.1
0
$10.74M $9K $0.08999 $0.08999 $10.74M 0 -$0.01
Solstice Gold  SGCPF $0.04
+6.67
$9.42M $10K $0.04 $0.04 $9.42M 0 $0
Kalo Gold  KLGDF $0.04
+1.23
$7.88M $78K $0.04 $0.04 $7.88M 0 -$0.01
Omineca Mining and Metals  OMMSF $0.02999
0
$7.17M $7K $0.02999 $0.02999 $7.17M 0 -$0.01
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
CANEX Metals  NOMNF $0.05999
+51.76
$6.88M $10K $0.04 $0.04 $6.88M 0 $0
Gold Basin Resources  GXXFF $0.05
+431.91
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.08
Dynasty Gold  DGDCF $0.11
+8.92
$6.42M $25K $0.1 $0.11 $6.42M 0 -$0.01
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
KORE Mining  KOREF $0.02
-4
$4.86M $27.6K $0.02 $0.02 $4.86M 0 $0
Harvest Gold  HVGDF $0.05
+6
$4.82M $8.1K $0.05999 $0.08 $4.82M 0 -$0.01
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
Aero Energy  AAUGF $0.02999
0
$3.56M $38K $0.02999 $0.02999 $3.56M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
0
$3.52M $4.2K $0.02 $0.02 $3.52M 0 -$0.01
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.27M $44.8K $0.02999 $0.02999 $3.27M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$3.11M $100 $0.02 $0.02 $3.11M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
0
$3.07M $50K $0.02 $0.02 $3.07M 0 -$0.01
Renforth Resources  RFHRF $0.0071
0
$2.66M $24.9K $0.007599 $0.007599 $2.66M 0 $0
NuLegacy Gold  NULGF $0.002
0
$2.64M $84K $0.002 $0.002 $2.64M 0 -$0.05
Brookmount Explorations  BMXI $0.02
+7.14
$2.51M $809.51K $0.01 $0.02 $2.51M 0 -$0.02
Sixty North Gold Mining  SXNTF $0.05
-12.71
$2.46M $12K $0.05 $0.05999 $2.46M 0 -$0.01
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
Minnova  AGRDF $0.02999
0
$2.31M $1K $0.02999 $0.02999 $2.31M 0 -$0.01
Falcon Gold  FGLDF $0.01
+7.07
$1.88M $20K $0.01 $0.01 $1.88M 0 -$0.01
Patriot Gold  PGOL $0.02999
-24.81
$1.81M $63.5K $0.02999 $0.04 $1.81M 0 -$0.04
Clarity Metals  CLGCF $0.02999
+3.23
$1.78M $1.07K $0.02999 $0.02999 $1.78M 0 -$0.02
Gungnir Resources  ASWRF $0.01
-13.33
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Osyka  OSKA $0.004
0
$1.73M $100 $0.003599 $0.003599 $1.73M 0 -$0.07
Joshua Gold Resources  JSHG $0.006499
-3.7
$1.42M $10K $0.006499 $0.006499 $1.42M 0 $0
Providence Gold Mines  PRRVF $0.02
0
$1.39M $10K $0.01 $0.01 $1.39M 0 -$0.03
Golden Sky Minerals  LCKYF $0.07
0
$1.3M $2.5K $0.08 $0.08 $1.3M 0 -$0.09
WestKam Gold  WKGFF $0.05
0
$1.29M $10K $0.05 $0.05 $1.29M 0 -$0.01
Panther Minerals  GLIOF $0.02
0
$908.61K $30K $0.02 $0.02 $908.61K 0 -$0.11
EnviroMetal  EVLLF $0.007
+16.67
$841.25K $10K $0.007 $0.007 $841.25K 0 $0
E2Gold  ETUGF $0.002799
0
$819.34K $25K $0.002799 $0.002799 $819.34K 0 -$0.01
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Candelaria Mining  CDELF $0.004
0
$599.49K $185.1K $0.003799 $0.006899 $599.49K 0 -$0.07
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Newfoundland Discovery  NEWDF $0.02999
0
$373.02K $1.7K $0.02999 $0.02999 $373.02K 0 -$0.92
New World Gold  NWGC $0.0001
0
$239.6K $41.16K $0.0001 $0.0001 $239.6K 0.014 $0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$22B $200 $23.55 $24.03 $22B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.23B $66 $1.75 $1.75 $9.23B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.69
-2.26
$4.89B $200 $1.78 $1.78 $4.89B 0 -$0.14
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Regis Resources  RGRNF $2.98
-1.81
$2.37B $3K $3 $3 $2.37B 0 -$0.01
Emerald Resources NL  EOGSF $2.08
0
$1.92B $100 $2.2 $2.2 $1.92B 20.80 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่