หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (915)

วัสดุพื้นฐาน (915)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.27 —	$4.5B —	17.18	$0.16 —
Voestalpine AG VLPNF	$21.93 —	0	$4.48B —	$150 —	$27.69 —	$27.69 —	$4.48B —	21.08	$1.04 —
Oji OJIPY	$48.1 —	0	$4.44B —	$284 —	$48.1 —	$48.1 —	$4.44B —	14.66	$3.28 —
Oji OJIPF	$4.62 —	0	$4.44B —	$100 —	$4.62 —	$4.62 —	$4.44B —	13.99	$0.33 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Xinyi Glass XYIGF	$0.9899 —	0	$4.31B —	$16.2K —	$1.02 —	$1.02 —	$4.31B —	9.90	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$19.7 —	-1.99	$4.29B —	$47 —	$19.55 —	$19.55 —	$4.29B —	9.75	$2.02 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.23B —	$100 —	$5.63 —	$5.63 —	$4.23B —	18.16	$0.31 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.17B —	$420 —	$11 —	$11 —	$4.17B —	18.57	$0.59 —
Jupiter Mines JMXXF	$2.1 —	0	$4.12B —	$15K —	$0.13 —	$0.13 —	$4.12B —	210.00	$0.01 —
Vallourec VLOUF	$17.11 —	0	$4.06B —	$200 —	$16.42 —	$16.75 —	$4.06B —	8.22	$2.08 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.03B —	$3 —	$37.6 —	$37.6 —	$4.03B —	24.47	$1.43 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Johnson Matthey JMPLF	$23.5 —	0	$3.94B —	$400 —	$19.75 —	$20.15 —	$3.94B —	8.21	$2.86 —
Resonac SHWDY	$21.45 —	-0.23	$3.92B —	$177 —	$21.5 —	$21.5 —	$3.92B —	7.29	$2.94 —
Johnson Matthey Plc JMPLY	$46.62 —	-2.88	$3.91B —	$3 —	$45.13 —	$46.62 —	$3.91B —	8.13	$5.73 —
Nissan Chemical NNCHY	$26.67 —	0	$3.89B —	$100 —	$31.62 —	$31.62 —	$3.89B —	12.12	$2.2 —
Kemira Oyj KOYJF	$23.72 —	0	$3.66B —	$1 —	$24.12 —	$24.12 —	$3.66B —	13.71	$1.73 —
Wacker Chemie AG WKCMF	$72.6 —	+1.18	$3.61B —	$200 —	$71.5 —	$71.5 —	$3.61B —	13.01	$5.58 —
Clariant AG CLZNY	$10.72 —	-2.1	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	11.91	$0.9 —
Solvay SA SVYSF	$32.91 —	0	$3.58B —	$6 —	$32.4 —	$32.4 —	$3.58B —	15.37	$2.14 —
China Gold International Resources JINFF	$8.95 —	-3.24	$3.57B —	$600 —	$8.95 —	$9 —	$3.57B —	20.34	$0.44 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.52B —	$100 —	$5.45 —	$5.45 —	$3.52B —	0	-$1.26 —
China National Building Material Company CBUMY	$22.99 —	-0.09	$3.51B —	$1 —	$22.99 —	$22.99 —	$3.51B —	11.67	$1.97 —
Mineral Resources MALRF	$15.5 —	0	$3.49B —	$100 —	$9.36 —	$9.36 —	$3.49B —	0	-$4.05 —
Sandfire Resources SFRRF	$7.4 —	0	$3.4B —	$237 —	$6.2 —	$6.2 —	$3.4B —	38.94	$0.19 —
Brickworks BRKWF	$17.61 —	0	$3.27B —	$1 —	$18 —	$18 —	$3.27B —	0	-$0.21 —
Cementos Argos CMTOY	$11.84 —	0	$3.25B —	$400 —	$11.84 —	$11.84 —	$3.25B —	394.66	$0.03 —
Dyno Nobel ICPVF	$1.62 —	0	$3.24B —	$1K —	$1.55 —	$1.65 —	$3.24B —	0	-$0.05 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.22B —	$100 —	$9.15 —	$9.15 —	$3.22B —	9.12	$0.96 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.22B —	$3K —	$0.1199 —	$0.1199 —	$3.22B —	0	-$0.08 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.15B —	$781 —	$11.4 —	$11.7 —	$3.15B —	14.28	$0.66 —
Stella-Jones STLJF	$56.67 —	0	$3.15B —	$100 —	$56.67 —	$56.67 —	$3.15B —	12.96	$4.37 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3.11B —	$1K —	$3.2 —	$3.2 —	$3.11B —	0	-$4.4 —
Acerinox ANIOY	$6.05 —	0	$3.05B —	$200 —	$6.05 —	$6.05 —	$3.05B —	14.40	$0.42 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.98B —	$1K —	$13.3 —	$13.3 —	$2.98B —	9.15	$1.59 —
Billerud AB (publ) BLRDF	$11.5 —	0	$2.86B —	$751 —	$9.45 —	$9.45 —	$2.86B —	14.74	$0.78 —
Vicat SDCVF	$63.4 —	0	$2.85B —	$765 —	$37.7 —	$37.7 —	$2.85B —	9.04	$7.01 —
Taiheiyo Cement Corporation THYCY	$5.9 —	0	$2.84B —	$100 —	$6.3 —	$6.3 —	$2.84B —	22.69	$0.26 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.84B —	$300 —	$25.4 —	$25.4 —	$2.84B —	23.90	$1.05 —
Angang Steel Company ANGGF	$0.17 —	+13.33	$2.81B —	$150 —	$0.1499 —	$0.1499 —	$2.81B —	0	-$0.09 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Gold Road Resources ELKMF	$2.46 —	0	$2.67B —	$1 —	$1.73 —	$1.73 —	$2.67B —	27.33	$0.09 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	12.81	$0.59 —
LANXESS Aktiengesellschaft LNXSF	$30.73 —	+3.29	$2.65B —	$1.12K —	$31 —	$31 —	$2.65B —	0	-$1.82 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Regis Resources RGRNF	$3.31 —	+10.33	$2.5B —	$968 —	$3.22 —	$3.31 —	$2.5B —	0	-$0.01 —
Aperam APEMY	$31.87 —	+3.47	$2.3B —	$17 —	$31.87 —	$31.87 —	$2.3B —	8.68	$3.67 —
IGO IPGDF	$2.95 —	0	$2.23B —	$350 —	$2.6 —	$3 —	$2.23B —	0	-$0.92 —
PT Vale Indonesia Tbk PTNDF	$0.19 —	0	$2.22B —	$5K —	$0.19 —	$0.19 —	$2.22B —	19.00	$0.01 —
PT Vale Indonesia Tbk PTNDY	$10.51 —	0	$2.22B —	$100 —	$10.51 —	$10.51 —	$2.22B —	29.19	$0.36 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
IGO IIDDY	$5.28 —	0	$2.09B —	$13 —	$5.12 —	$5.12 —	$2.09B —	0	-$1.84 —
Fletcher Building Limited FRCEF	$1.85 —	0	$2.08B —	$300 —	$1.8 —	$1.84 —	$2.08B —	0	-$0.13 —
Mitsubishi Materials MIMTF	$15.8 —	0	$2.06B —	$535 —	$15.59 —	$15.59 —	$2.06B —	5.46	$2.89 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Emerald Resources NL EOGSF	$2.08 —	0	$2.02B —	$100 —	$2.2 —	$2.2 —	$2.02B —	20.80	$0.1 —
Robertet SA RBTEF	$930 —	0	$2.01B —	$5 —	$900 —	$900 —	$2.01B —	18.77	$49.53 —
Nickel Industries NICMF	$0.46 —	0	$1.99B —	$2K —	$0.34 —	$0.34 —	$1.99B —	0	-$0.04 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Sims SMSMY	$10.1 —	0	$1.95B —	$3.1K —	$10.1 —	$10.2 —	$1.95B —	0	-$0.11 —
Nine Dragons Paper (Holdings) Limited NDGPY	$8.3 —	0	$1.95B —	$300 —	$8.3 —	$8.3 —	$1.95B —	14.82	$0.56 —
African Rainbow Minerals AFBOF	$9.36 —	0	$1.94B —	$200 —	$12.45 —	$12.45 —	$1.94B —	9.75	$0.96 —
Sims Limited SMUPF	$8.65 —	0	$1.94B —	$200 —	$7.44 —	$7.44 —	$1.94B —	0	-$0.11 —
Nine Dragons Paper (Holdings) NDGPF	$0.39 —	0	$1.89B —	$32K —	$0.39 —	$0.39 —	$1.89B —	13.00	$0.03 —
OCI OCINF	$8.85 —	+1.37	$1.88B —	$2.95K —	$7.75 —	$7.75 —	$1.88B —	0	-$0.78 —
Dowa DWMNF	$30.3 —	0	$1.87B —	$300 —	$36.93 —	$36.93 —	$1.87B —	9.55	$3.17 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.86B —	$46 —	$0.38 —	$0.38 —	$1.86B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Outokumpu Oyj OUTKY	$2.06 —	0	$1.78B —	$1.5K —	$1.9 —	$1.9 —	$1.78B —	0	-$0.05 —
Shougang Fushan Resources FSHYF	$0.34 —	0	$1.71B —	$1 —	$0.44 —	$0.44 —	$1.71B —	8.37	$0.04 —
Silver Lake Resources SVLKF	$0.9699 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
ERAMET ERMAF	$54.76 —	0	$1.57B —	$1.75K —	$57.3 —	$57.3 —	$1.57B —	96.07	$0.57 —
ERAMET ERMAY	$5.45 —	0	$1.56B —	$3 —	$5.65 —	$5.65 —	$1.56B —	90.83	$0.06 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
China Resources Building Materials Technology CARCY	$6.01 —	0	$1.48B —	$300 —	$6.16 —	$6.4 —	$1.48B —	50.06	$0.12 —
Tokuyama TKYMY	$9.9 —	0	$1.47B —	$100 —	$7.6 —	$7.6 —	$1.47B —	8.83	$1.12 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
Deterra Royalties DETRF	$2.67 —	0	$1.41B —	$2.24K —	$2.4 —	$2.4 —	$1.41B —	15.70	$0.17 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	0	$1.37B —	$100 —	$1.38 —	$1.38 —	$1.37B —	8.11	$0.17 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion CSNVF	$20.28 —	0	$1.37B —	$300 —	$19.49 —	$20.28 —	$1.37B —	22.78	$0.89 —
Corbion N.V. CSNVY	$20.98 —	0	$1.37B —	$2 —	$22.6 —	$22.6 —	$1.37B —	23.57	$0.89 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.35B —	$1.3K —	$0.6999 —	$0.6999 —	$1.35B —	7.77	$0.09 —
DRDGOLD DRDGF	$1.54 —	0	$1.33B —	$1.1K —	$1.14 —	$1.14 —	$1.33B —	14.00	$0.11 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
Sinofert SNFRF	$0.1499 —	0	$1.24B —	$2K —	$0.1 —	$0.1 —	$1.24B —	7.70	$0.02 —
Vesuvius CKSNF	$4.83 —	0	$1.23B —	$5.65K —	$5.48 —	$5.48 —	$1.23B —	10.73	$0.45 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}