หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (915)
OTC Markets OTCPK (915)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (915)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (16)
- วัสดุก่อสร้าง (33)
- เคมีภัณฑ์ (34)
- เคมีภัณฑ์ชนิดพิเศษ (96)
- ไม้แปรรูปและการผลิตไม้ (14)
- กระดาษและผลิตภัณฑ์กระดาษ (15)
- อะลูมิเนียม (5)
- ทองแดง (13)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
- ทองคำ (200)
- เงิน (11)
- โลหะมีค่าและเหมืองแร่อื่นๆ (85)
- ถ่านโค้ก (6)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corbion CSNVF | $21.04 — |
0
|
$1.26B — | $100 — | $22.79 — | $22.79 — | $1.26B — | 23.12 | $0.91 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.25B — | $100 — | $0.28 — | $0.28 — | $1.25B — | 8.66 | $0.03 — | |
| Sinofert Holdings Limited SNFRY | $8.87 — |
0
|
$1.25B — | $200 — | $8.87 — | $8.87 — | $1.25B — | 8.44 | $1.05 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.24B — | $10K — | $0.26 — | $0.26 — | $1.24B — | 0 | -$0.02 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.66 — | |
| Adriatic Metals ADTLF | $3.56 — |
-7.53
|
$1.23B — | $200 — | $3.56 — | $3.56 — | $1.23B — | 0 | -$0.29 — | |
| Sinofert SNFRF | $0.1799 — |
0
|
$1.23B — | $2K — | $0.1 — | $0.1 — | $1.23B — | 8.75 | $0.02 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.13B — | $5K — | $0.26 — | $0.26 — | $1.13B — | 0 | $0 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.11B — | $57 — | $2.92 — | $2.92 — | $1.11B — | 58.00 | $0.05 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| Zimplats ZMPLF | $9.67 — |
0
|
$1.07B — | $200 — | $9.67 — | $9.67 — | $1.07B — | 48.35 | $0.2 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.07B — | $20 — | $8.86 — | $8.86 — | $1.07B — | 13.60 | $0.68 — | |
| Iluka Resources ILKAY | $12 — |
-4
|
$1.03B — | $179 — | $12 — | $12 — | $1.03B — | 6.81 | $1.76 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Perenti AUSDF | $0.9 — |
0
|
$978.22M — | $300 — | $1.18 — | $1.18 — | $978.22M — | 15.08 | $0.06 — | |
| Resolute Mining Limited RMGGY | $4.38 — |
+53.15
|
$948.73M — | $100 — | $4.38 — | $4.38 — | $948.73M — | 0 | -$0.13 — | |
| Victrex VTXPF | $10.1 — |
-8.27
|
$933.97M — | $500 — | $9.58 — | $10.1 — | $933.97M — | 21.95 | $0.46 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| AMG Critical Materials AMVMF | $26.87 — |
+5.66
|
$903.26M — | $988 — | $26.87 — | $26.87 — | $903.26M — | 0 | -$0.38 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$749.25M — | $0 — | $0.27 — | $0.27 — | $749.25M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$749.25M — | $100 — | $2.76 — | $2.76 — | $749.25M — | 30.04 | $0.11 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$631.27M — | $278 — | $0.05 — | $0.05 — | $631.27M — | 0 | $0 — | |
| Nufarm NUFMF | $1.39 — |
0
|
$605.41M — | $5.1K — | $1.41 — | $1.47 — | $605.41M — | 0 | -$0.04 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Vulcan Energy Resources VULNF | $2.49 — |
-0.4
|
$544.5M — | $386 — | $2.3 — | $2.49 — | $544.5M — | 0 | -$0.27 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| JG Boswell Company BWEL | $525 — |
-0.94
|
$511.34M — | $13 — | $520 — | $530 — | $511.34M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.7 — |
0
|
$510.11M — | $200 — | $3.7 — | $3.7 — | $510.11M — | 0 | -$0.95 — | |
| Robex Resources RSRBF | $2.34 — |
0
|
$508.5M — | $8.16K — | $2.34 — | $2.45 — | $508.5M — | 78.00 | $0.03 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.85 — |
0
|
$476.84M — | $2K — | $1.01 — | $1.01 — | $476.84M — | 3.36 | $0.55 — | |
| Macmahon MCHHF | $0.22 — |
0
|
$474.1M — | $420 — | $0.2099 — | $0.2099 — | $474.1M — | 22.00 | $0.01 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| PPC PPCLY | $0.6099 — |
0
|
$447.65M — | $23K — | $0.6099 — | $0.6099 — | $447.65M — | 15.25 | $0.04 — | |
| Chalice Mining CGMLF | $1.13 — |
0
|
$441.61M — | $1 — | $1.3 — | $1.3 — | $441.61M — | 0 | -$0.04 — | |
| Essentra FLRAF | $1.36 — |
0
|
$433.85M — | $500 — | $1.36 — | $1.36 — | $433.85M — | 27.19 | $0.05 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$391.9M — | $100 — | $0.6199 — | $0.6199 — | $391.9M — | 0 | -$0.09 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$381.69M — | $13.4K — | $4.91 — | $4.91 — | $381.69M — | 9.54 | $0.6 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$310.28M — | $10K — | $0.9399 — | $0.9399 — | $310.28M — | 4.88 | $0.17 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$293.03M — | $300 — | $1 — | $1 — | $293.03M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.4699 — |
+2.17
|
$284.6M — | $6.12K — | $0.4699 — | $0.4699 — | $284.6M — | 23.50 | $0.02 — | |
| Jupiter Mines JMXXF | $0.14 — |
0
|
$274.55M — | $5K — | $0.14 — | $0.14 — | $274.55M — | 14.00 | $0.01 — | |
| Taiga Building Products TGAFF | $2.45 — |
0
|
$268.53M — | $1.66K — | $3.45 — | $3.66 — | $268.53M — | 8.15 | $0.3 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$263.54M — | $900 — | $1.72 — | $1.74 — | $263.54M — | 0 | -$0.15 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.11 — | |
| Titomic TITMF | $0.16 — |
0
|
$254.42M — | $100K — | $0.2 — | $0.2 — | $254.42M — | 0 | $0 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $13.09 — |
-0.61
|
$235.53M — | $1.1K — | $13.08 — | $13.08 — | $235.53M — | 16.16 | $0.81 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$229.29M — | $15.34K — | $0.22 — | $0.23 — | $229.29M — | 0 | -$0.14 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$219.86M — | $100 — | $0.13 — | $0.13 — | $219.86M — | 12.99 | $0.01 — | |
| Accsys ACSYF | $0.8399 — |
0
|
$211.87M — | $12.32K — | $0.64 — | $0.64 — | $211.87M — | 0 | -$0.12 — | |
| St Barbara STBMF | $0.1799 — |
0
|
$204.17M — | $17K — | $0.2099 — | $0.2099 — | $204.17M — | 0 | -$0.05 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.07 — | |
| Colonial Coal CCARF | $0.9899 — |
-1
|
$180.81M — | $6.5K — | $0.9899 — | $0.9899 — | $180.81M — | 0 | -$0.02 — | |
| EcoSynthetix ECSNF | $2.97 — |
-2.62
|
$173.55M — | $100 — | $2.97 — | $2.97 — | $173.55M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| AIC Mines IAUFF | $0.17 — |
0
|
$151.62M — | $1.5K — | $0.1799 — | $0.1799 — | $151.62M — | 8.50 | $0.02 — | |
| Carbios SAS COOSF | $7.9 — |
-7.74
|
$141.66M — | $200 — | $8.85 — | $8.86 — | $141.66M — | 0 | -$2.32 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Foraco International SA FRACF | $1.38 — |
0
|
$136.11M — | $100 — | $1.32 — | $1.32 — | $136.11M — | 6.57 | $0.21 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$129.57M — | $833 — | $0.5899 — | $0.5899 — | $129.57M — | 4.00 | $0.12 — | |
| Bougainville Copper BOCOF | $0.19 — |
0
|
$127.84M — | $4K — | $0.3099 — | $0.3099 — | $127.84M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Savannah Resources SAVNF | $0.04 — |
-17.03
|
$108.75M — | $50K — | $0.05 — | $0.05 — | $108.75M — | 0 | $0 — | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.14 — |
-11.73
|
$98.85M — | $350 — | $0.16 — | $0.16 — | $98.85M — | 0 | -$0.01 — | |
| Theta Gold Mines TGMGF | $0.08999 — |
+291.3
|
$96.94M — | $37.47K — | $0.08999 — | $0.08999 — | $96.94M — | 0 | -$0.02 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$89.3M — | $10K — | $0.02999 — | $0.02999 — | $89.3M — | 0 | $0 — | |
| Peak Minerals HEGLF | $0.02999 — |
+100
|
$88.89M — | $10K — | $0.02999 — | $0.02999 — | $88.89M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$76.48M — | $60K — | $0.02999 — | $0.02999 — | $76.48M — | 0 | -$0.01 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$74.21M — | $2K — | $0.1499 — | $0.1499 — | $74.21M — | 0 | -$0.03 — | |
| Nova Minerals NVAAF | $0.23 — |
0
|
$72.21M — | $1K — | $0.2 — | $0.2 — | $72.21M — | 0 | -$0.03 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.38 — |
0
|
$68.48M — | $12.5K — | $0.38 — | $0.39 — | $68.48M — | 0 | -$0.12 — | |
| Hazer HZRGF | $0.27 — |
0
|
$68.4M — | $3K — | $0.27 — | $0.27 — | $68.4M — | 0 | -$0.04 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$62.76M — | $10 — | $0.1 — | $0.1 — | $62.76M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$62.28M — | $100K — | $0.2899 — | $0.2899 — | $62.28M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Premier Development & Inv PDIV | $0.2399 — |
0
|
$59.04M — | $650 — | $0.2399 — | $0.2399 — | $59.04M — | 0 | -$0.56 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.08 — |
0
|
$56.68M — | $57K — | $0.05 — | $0.05 — | $56.68M — | 0 | -$0.01 — | |
| GreenFirst Forest Products ICLTF | $2.45 — |
-9.26
|
$56.15M — | $1K — | $2.7 — | $2.7 — | $56.15M — | 0 | -$0.86 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||